利機 (3444)-美好券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
274張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	111.33	111.00	-3	796	-0.38%
2024/05/15	6	116.00	0	0.00	114.00	6	851	0.70%
2024/05/13	0	0.00	2	112.50	116.50	-2	852	-0.23%
2024/05/10	0	0.00	3	111.50	112.50	-3	849	-0.35%
2024/05/08	5	115.00	0	0.00	114.00	5	847	0.59%
2024/03/14	0	0.00	10	110.50	109.50	-10	767	-1.30%
2024/01/04	10	104.00	0	0.00	104.00	10	2,042	0.49%
2023/11/10	1	110.00	0	0.00	108.00	1	1,366	0.07%
2023/11/06	0	0.00	1	112.00	112.50	-1	1,133	-0.09%
2023/10/26	0	0.00	10	91.53	94.80	-10	999	-1.00%
2023/10/19	10	94.37	0	0.00	94.80	10	1,077	0.93%
2023/10/13	4	89.43	0	0.00	90.00	4	1,155	0.35%
2023/10/12	4	88.23	0	0.00	88.40	4	1,151	0.35%
2023/10/11	0	0.00	8	87.13	87.90	-8	1,186	-0.67%
2023/08/16	0	0.00	2	75.10	77.80	-2	1,287	-0.16%
2023/08/04	0	0.00	1	75.30	74.00	-1	1,289	-0.08%
2023/08/01	1	78.40	0	0.00	78.70	1	1,254	0.08%
2023/07/31	2	80.40	0	0.00	79.30	2	1,248	0.16%
2023/04/27	0	0.00	1	63.80	63.70	-1	650	-0.15%
2023/04/20	0	0.00	2	64.30	63.20	-2	659	-0.30%
2023/04/18	1	63.50	0	0.00	63.00	1	668	0.15%
2023/03/08	1	62.80	0	0.00	62.80	1	1,374	0.07%
2023/02/09	1	66.80	0	0.00	65.90	1	1,671	0.06%
2022/04/26	0	0.00	2	53.00	54.10	-2	245	-0.81%
2022/02/24	2	51.55	0	0.00	50.90	2	1,316	0.15%
2022/02/18	0	0.00	5	54.64	54.60	-5	1,614	-0.31%
2022/02/15	0	0.00	8	53.63	54.30	-8	1,626	-0.49%
2022/02/07	8	53.19	0	0.00	54.80	8	1,639	0.49%
2022/01/24	0	0.00	6	51.80	53.70	-6	1,634	-0.37%
2022/01/18	6	56.90	0	0.00	56.60	6	1,626	0.37%
2022/01/13	5	56.50	0	0.00	55.50	5	1,629	0.31%
2022/01/12	0	0.00	5	55.14	57.40	-5	1,617	-0.31%
2022/01/07	0	0.00	5	57.50	57.20	-5	1,588	-0.31%
2022/01/04	5	61.00	0	0.00	61.70	5	1,567	0.32%
2022/01/03	5	62.50	0	0.00	60.50	5	1,560	0.32%
2021/12/29	3	63.20	10	63.29	62.50	-7	1,556	-0.45%
2021/12/28	3	62.20	0	0.00	61.90	3	1,537	0.20%
2021/12/27	0	0.00	6	63.45	62.20	-6	1,532	-0.39%
2021/12/24	3	62.60	15	63.75	62.80	-12	1,527	-0.79%
2021/12/22	14	63.80	0	0.00	62.80	14	1,499	0.93%
2021/12/21	8	60.30	9	63.00	65.10	-1	1,451	-0.07%
2021/12/17	0	0.00	1	59.80	59.00	-1	1,408	-0.07%
2021/12/14	5	59.34	0	0.00	58.80	5	1,408	0.35%
2021/12/13	5	62.98	0	0.00	63.00	5	1,423	0.35%
2021/12/10	10	63.20	10	64.06	63.50	0	1,390	0.00%
2021/12/09	0	0.00	10	60.73	61.80	-10	1,272	-0.79%
2021/12/06	0	0.00	4	74.50	71.10	-4	1,080	-0.37%
2021/12/03	0	0.00	3	74.10	73.50	-3	1,061	-0.28%
2021/12/02	3	74.60	0	0.00	72.00	3	1,034	0.29%
2021/12/01	4	74.40	0	0.00	77.30	4	1,013	0.39%
2021/11/30	0	0.00	5	77.00	79.20	-5	980	-0.51%
2021/11/29	5	67.50	0	0.00	72.00	5	957	0.52%
2021/11/25	10	73.20	0	0.00	70.70	10	887	1.13%
2021/11/24	0	0.00	12	65.33	68.20	-12	836	-1.43%
2021/11/23	8	64.10	1	65.30	62.00	7	792	0.88%
2021/11/22	1	64.10	2	64.20	64.20	-1	611	-0.16%
2021/11/19	6	58.00	0	0.00	58.40	6	525	1.14%
2021/07/27	0	0.00	2	42.00	38.60	-2	214	-0.93%
2021/07/26	2	41.95	0	0.00	41.95	2	202	0.99%
2021/07/09	0	0.00	3	37.00	36.80	-3	219	-1.37%
2021/07/08	3	38.40	0	0.00	38.95	3	225	1.33%
2021/04/06	1	42.30	1	42.80	44.10	0	474	0.00%
2021/03/26	0	0.00	0	38.45	38.40	0	431	0.00%
2021/01/14	0	0.00	1	37.90	37.60	-1	377	-0.27%
2021/01/13	0	0.00	1	37.10	37.80	-1	373	-0.27%
2020/12/28	0	0.00	2	36.80	36.90	-2	312	-0.64%
2020/12/21	2	37.60	0	0.00	36.60	2	271	0.74%
2020/12/17	0	0.00	2	37.25	38.35	-2	130	-1.53%
2020/11/12	4	35.30	0	0.00	34.70	4	94	4.26%
2020/10/21	0	0.00	1	35.55	35.60	-1	123	-0.81%
2020/10/14	1	36.15	1	36.05	36.25	0	135	0.00%
2020/10/08	1	34.90	0	0.00	35.20	1	139	0.72%
2020/10/05	0	0.00	1	34.70	34.90	-1	158	-0.63%
2020/09/24	0	0.00	1	34.65	34.15	-1	205	-0.49%
2020/09/22	2	35.30	0	0.00	35.05	2	218	0.92%
2020/08/26	0	0.00	2	34.65	36.10	-2	397	-0.50%
2020/08/03	0	0.00	1	38.85	38.80	-1	816	-0.12%
2020/07/17	0	0.00	1	38.05	36.70	-1	890	-0.11%
2020/07/16	2	37.70	0	0.00	37.60	2	891	0.22%
2020/07/03	1	41.65	0	0.00	41.50	1	882	0.11%
2020/07/01	1	41.00	1	41.35	40.95	0	869	0.00%
2020/06/30	0	0.00	1	39.95	40.55	-1	864	-0.12%
2020/06/24	2	39.30	0	0.00	39.45	2	859	0.23%
2020/06/15	0	0.00	1	38.70	38.75	-1	865	-0.12%
2020/06/10	0	0.00	1	42.00	41.40	-1	888	-0.11%
2020/06/08	1	40.95	0	0.00	40.85	1	901	0.11%
2020/06/02	1	42.90	0	0.00	41.90	1	927	0.11%
2020/05/29	0	0.00	1	42.75	43.95	-1	899	-0.11%
2020/05/28	1	42.45	0	0.00	42.00	1	876	0.11%
2020/05/27	0	0.00	2	44.95	45.45	-2	777	-0.26%
2020/05/26	3	39.67	1	40.65	41.35	2	701	0.28%
2020/05/06	0	0.00	1	36.30	35.50	-1	537	-0.19%
2020/05/04	0	0.00	2	36.30	35.50	-2	515	-0.39%
2020/04/30	3	35.70	0	0.00	36.00	3	506	0.59%
2020/03/11	0	0.00	1	39.50	38.70	-1	281	-0.36%
2020/03/09	0	0.00	1	38.50	36.80	-1	240	-0.42%
2020/03/06	0	0.00	1	36.15	37.40	-1	212	-0.47%
2020/03/03	0	0.00	1	35.00	35.50	-1	162	-0.62%
2020/02/25	0	0.00	2	34.08	33.65	-2	116	-1.72%
2019/12/25	0	0.00	9	31.05	31.10	-9	134	-6.67%
2019/12/19	0	0.00	11	30.75	31.80	-11	226	-4.85%
2019/10/28	5	31.00	0	0.00	30.90	5	640	0.78%
2019/10/24	15	31.00	0	0.00	31.00	15	688	2.18%
2019/09/04	1	33.10	0	0.00	33.75	1	528	0.19%
2019/08/29	1	34.55	0	0.00	34.90	1	495	0.20%
2019/08/23	1	35.70	0	0.00	35.50	1	465	0.21%
2019/08/21	1	34.00	0	0.00	34.00	1	413	0.24%
2019/08/05	0	0.00	2	32.80	31.15	-2	203	-0.98%
2019/08/01	0	0.00	6	31.95	31.30	-6	172	-3.47%
2018/03/16	2	28.40	0	0.00	28.20	2	1,961	0.10%
2018/03/12	3	27.87	0	0.00	27.85	3	1,962	0.15%
2018/03/08	3	30.70	0	0.00	30.20	3	1,952	0.15%
2018/03/07	2	31.30	0	0.00	30.90	2	1,943	0.10%
2018/02/26	0	0.00	1	31.70	31.60	-1	1,873	-0.05%
2018/02/23	2	30.88	1	31.00	30.80	1	1,842	0.05%
2018/02/22	1	30.75	1	31.05	29.95	0	1,861	0.00%
2018/02/02	1	33.05	1	32.40	32.40	0	1,781	0.00%
2018/01/30	3	34.37	2	33.38	33.35	1	1,799	0.06%
2018/01/22	3	34.90	4	34.76	35.40	-1	1,739	-0.06%
2018/01/19	2	34.52	4	33.54	33.65	-2	1,700	-0.12%
2018/01/18	3	33.80	3	34.32	32.80	0	1,644	0.00%
2018/01/17	6	32.98	10	32.86	32.80	-4	1,542	-0.26%
2018/01/12	2	32.38	2	31.98	31.45	0	1,487	0.00%
2018/01/11	2	31.80	0	0.00	31.90	2	1,447	0.14%
2018/01/08	2	32.35	8	32.30	31.50	-6	1,401	-0.43%
2018/01/05	3	32.07	6	32.32	31.80	-3	1,385	-0.22%
2018/01/04	1	33.75	5	33.75	33.75	-4	1,338	-0.30%
2018/01/03	1	31.45	0	0.00	30.70	1	1,275	0.08%
2018/01/02	13	31.05	1	31.25	30.85	12	1,256	0.96%