由田 (3455)-美好券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
102.5
漲跌
▲7.4
漲幅
+7.78%
成交量
5,471張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	103.00	102.50	0	948	0.00%
2024/05/22	1	96.29	0	96.00	95.10	1	859	0.12%
2024/05/21	1	97.20	1	96.50	96.70	0	840	0.00%
2024/05/10	1	91.10	0	0.00	91.00	1	683	0.15%
2024/04/26	0	0.00	3	90.00	90.80	-3	548	-0.55%
2024/04/18	0	0.00	1	89.10	87.90	-1	481	-0.21%
2024/04/10	0	0.00	1	85.70	85.20	-1	425	-0.24%
2024/04/03	0	0.00	2	84.50	84.40	-2	404	-0.49%
2024/03/26	0	81.00	0	0.00	80.00	0	357	0.00%
2024/03/25	0	0.00	0	82.20	82.10	0	349	0.00%
2024/03/11	0	78.80	0	0.00	78.00	0	292	0.00%
2024/01/30	1	76.30	0	0.00	75.60	1	192	0.52%
2024/01/17	1	74.80	0	0.00	74.60	1	181	0.55%
2023/09/01	0	0.00	1	71.10	71.20	-1	333	-0.30%
2023/08/30	0	0.00	1	79.00	79.10	-1	331	-0.30%
2023/07/26	0	81.80	0	0.00	80.80	0	339	0.01%
2023/07/18	2	82.00	0	0.00	81.00	2	328	0.61%
2023/07/13	1	80.00	0	0.00	80.20	1	353	0.28%
2023/07/03	1	84.60	0	0.00	84.60	1	377	0.26%
2023/06/30	1	84.20	0	0.00	84.40	1	376	0.27%
2023/06/20	1	83.50	0	0.00	83.40	1	422	0.24%
2023/06/16	1	84.00	0	0.00	83.50	1	434	0.23%
2023/06/07	0	0.00	0	86.40	86.70	0	543	0.00%
2023/05/12	0	0.00	0	83.40	83.10	0	639	0.00%
2023/05/11	0	0.00	0	86.80	84.60	0	640	0.00%
2023/04/19	0	0.00	1	91.50	91.20	-1	671	-0.15%
2023/04/13	1	90.10	0	0.00	90.00	1	644	0.16%
2023/04/06	0	94.70	0	0.00	92.30	0	614	0.00%
2023/03/22	1	94.70	0	0.00	94.20	1	589	0.17%
2023/03/02	0	0.00	2	91.50	91.50	-2	515	-0.39%
2023/03/01	2	92.00	0	0.00	92.20	2	513	0.39%
2023/01/12	0	0.00	1	86.80	86.20	-1	491	-0.20%
2022/12/12	0	0.00	4	88.30	88.30	-4	498	-0.80%
2022/12/08	1	89.40	0	0.00	89.50	1	479	0.21%
2022/12/02	0	0.00	1	87.50	87.70	-1	476	-0.21%
2022/12/01	1	86.50	0	0.00	86.50	1	473	0.21%
2022/11/14	0	0.00	2	84.25	85.00	-2	581	-0.34%
2022/11/11	2	85.45	1	87.40	84.80	1	595	0.17%
2022/11/10	1	86.60	1	88.20	84.30	0	584	0.00%
2022/11/09	1	82.80	1	82.20	82.80	0	536	0.00%
2022/11/04	1	80.10	1	78.80	80.10	0	615	0.00%
2022/10/31	1	76.20	2	74.85	76.00	-1	671	-0.15%
2022/10/28	1	73.40	0	0.00	73.40	1	667	0.15%
2022/10/26	1	71.50	0	0.00	71.30	1	666	0.15%
2022/10/14	0	0.00	1	77.00	77.20	-1	652	-0.15%
2022/10/13	1	76.60	1	77.80	74.10	0	654	0.00%
2022/10/12	1	80.60	0	0.00	80.60	1	642	0.16%
2022/10/06	0	0.00	1	83.00	82.80	-1	655	-0.15%
2022/10/05	1	83.20	0	0.00	83.00	1	657	0.15%
2022/10/04	0	0.00	1	82.20	82.90	-1	657	-0.15%
2022/09/30	1	78.80	0	0.00	78.80	1	655	0.15%
2022/09/26	0	0.00	1	79.30	78.50	-1	647	-0.15%
2022/09/23	1	82.50	1	84.60	82.30	0	648	0.00%
2022/09/19	1	84.80	0	0.00	84.80	1	653	0.15%
2022/09/16	0	0.00	1	86.90	86.90	-1	652	-0.15%
2022/09/15	2	88.50	0	0.00	87.30	2	658	0.30%
2022/09/12	1	85.40	1	85.80	85.40	0	656	0.00%
2022/09/08	1	82.90	0	0.00	82.50	1	650	0.15%
2022/08/31	0	0.00	1	92.10	92.20	-1	648	-0.15%
2022/08/30	1	92.00	1	91.20	92.00	0	626	0.00%
2022/08/29	1	89.80	0	0.00	89.80	1	605	0.17%
2022/07/19	0	0.00	1	79.60	79.90	-1	550	-0.18%
2022/07/15	1	78.30	0	0.00	79.80	1	556	0.18%
2022/07/14	0	0.00	0	74.40	78.00	0	557	0.00%
2022/07/11	1	76.20	0	0.00	75.80	1	562	0.18%
2022/06/23	0	0.00	1	73.00	73.10	-1	948	-0.11%
2022/06/14	0	0.00	1	85.00	83.80	-1	1,317	-0.08%
2022/06/13	1	87.30	1	86.00	86.10	0	1,336	0.00%
2022/05/24	0	0.00	1	81.80	81.20	-1	2,563	-0.04%
2022/05/23	1	84.10	2	84.95	83.90	-1	2,592	-0.04%
2022/05/20	1	84.70	0	0.00	84.00	1	2,656	0.04%
2022/05/18	1	86.10	1	87.00	86.10	0	2,809	0.00%
2022/05/17	1	87.00	0	0.00	87.00	1	2,864	0.03%
2022/05/11	0	0.00	4	83.23	83.00	-4	3,617	-0.11%
2022/05/06	1	82.00	0	0.00	82.00	1	4,712	0.02%
2022/05/04	0	0.00	6	83.88	84.20	-6	5,006	-0.12%
2022/04/29	0	0.00	1	84.00	83.90	-1	5,409	-0.02%
2022/04/26	1	83.60	1	84.00	84.00	0	6,497	0.00%
2022/04/11	0	0.00	1	92.30	92.20	-1	9,177	-0.01%
2022/04/01	2	98.55	0	0.00	99.80	2	9,809	0.02%
2022/03/31	1	100.00	1	100.00	99.20	0	9,798	0.00%
2022/03/30	5	104.00	30	102.10	100.50	-25	9,761	-0.26%
2022/03/28	12	99.51	0	0.00	99.60	12	9,606	0.12%
2022/03/25	1	101.50	0	0.00	98.70	1	9,567	0.01%
2022/03/24	0	0.00	1	100.00	100.50	-1	9,545	-0.01%
2022/03/23	1	99.10	5	100.50	98.50	-4	9,511	-0.04%
2022/03/22	8	97.86	2	99.00	99.60	6	9,463	0.06%
2022/03/11	2	94.45	0	0.00	93.80	2	9,289	0.02%
2022/03/10	1	96.20	7	97.31	95.90	-6	9,254	-0.06%
2022/03/09	0	0.00	1	94.10	93.30	-1	9,190	-0.01%
2022/03/08	8	93.59	2	95.60	93.00	6	9,162	0.07%
2022/03/07	3	94.70	3	95.27	95.10	0	9,086	0.00%
2022/03/04	8	100.29	2	101.50	99.70	6	9,017	0.07%
2022/03/03	11	105.05	7	106.29	103.50	4	8,945	0.04%
2022/03/02	6	96.98	0	0.00	102.50	6	8,672	0.07%
2022/02/25	2	96.30	3	96.03	96.00	-1	8,334	-0.01%
2022/02/24	0	0.00	5	94.00	93.50	-5	8,297	-0.06%
2022/02/21	1	99.40	0	0.00	99.30	1	8,203	0.01%
2022/02/15	5	104.00	0	0.00	102.00	5	7,914	0.06%
2022/02/14	4	103.38	0	0.00	102.00	4	7,811	0.05%
2022/02/11	3	109.67	3	110.83	113.00	0	7,623	0.00%
2022/02/10	11	114.00	4	114.75	111.00	7	7,344	0.10%
2022/02/09	12	108.33	10	111.75	114.00	2	6,844	0.03%
2022/02/08	7	102.86	7	103.71	104.00	0	6,451	0.00%
2022/01/26	2	95.40	2	96.30	96.50	0	6,205	0.00%
2022/01/25	3	99.60	3	100.50	94.50	0	6,027	0.00%
2022/01/24	2	103.00	2	99.70	102.00	0	5,833	0.00%
2022/01/20	9	109.00	10	110.25	111.50	-1	5,282	-0.02%
2022/01/19	3	102.83	3	103.67	105.00	0	4,752	0.00%
2022/01/18	4	103.25	4	102.00	101.50	0	4,541	0.00%
2022/01/17	4	97.45	5	97.88	97.50	-1	4,314	-0.02%
2022/01/14	1	96.50	0	0.00	97.10	1	4,195	0.02%
2022/01/13	1	99.50	10	103.50	98.40	-9	4,064	-0.22%
2022/01/12	12	104.63	34	105.59	106.50	-22	3,814	-0.58%
2022/01/10	1	100.50	0	0.00	99.00	1	3,340	0.03%
2022/01/07	11	100.05	2	101.10	102.50	9	3,155	0.29%
2022/01/06	21	102.75	2	99.30	103.00	19	2,799	0.68%
2022/01/05	1	95.90	1	101.00	98.80	0	2,471	0.00%
2022/01/04	1	100.50	0	0.00	99.60	1	2,082	0.05%
2021/12/29	0	0.00	5	79.12	83.60	-5	1,193	-0.42%
2021/12/28	2	76.20	0	0.00	76.00	2	1,055	0.19%
2021/12/27	0	0.00	1	76.00	75.80	-1	1,047	-0.10%
2021/12/22	2	74.10	0	0.00	74.10	2	1,028	0.19%
2021/12/17	1	75.30	0	0.00	74.20	1	1,005	0.10%
2021/12/14	1	77.20	0	0.00	77.60	1	931	0.11%
2021/12/13	2	80.15	0	0.00	78.30	2	901	0.22%
2021/12/10	1	80.30	0	0.00	81.00	1	864	0.12%
2021/12/09	1	76.80	1	78.40	79.70	0	800	0.00%
2021/12/08	0	0.00	5	76.04	76.10	-5	733	-0.68%
2021/12/06	0	0.00	1	72.00	72.00	-1	688	-0.15%
2021/12/02	1	71.50	0	0.00	70.50	1	688	0.15%
2021/11/23	1	73.60	3	74.07	72.60	-2	645	-0.31%
2021/11/22	6	74.98	0	0.00	74.30	6	625	0.96%
2021/11/19	1	71.40	1	72.40	73.70	0	571	0.00%
2021/11/18	0	0.00	1	71.80	71.10	-1	555	-0.18%
2021/11/17	0	0.00	1	71.40	70.70	-1	549	-0.18%
2021/11/16	1	70.80	0	0.00	70.00	1	533	0.19%
2021/11/15	1	71.90	0	0.00	71.40	1	520	0.19%
2021/11/11	0	0.00	1	72.80	67.90	-1	461	-0.22%
2021/11/04	0	0.00	1	67.80	68.60	-1	348	-0.29%
2021/08/31	1	58.40	0	0.00	58.20	1	224	0.44%
2021/07/15	1	60.30	0	0.00	61.00	1	325	0.31%
2021/07/06	0	0.00	0	59.50	60.60	0	412	0.00%
2021/06/16	0	0.00	0	59.00	58.80	0	613	0.00%
2021/04/08	0	0.00	2	66.20	65.30	-2	591	-0.34%
2021/03/31	0	0.00	1	61.00	61.30	-1	466	-0.21%
2021/03/24	0	57.50	0	0.00	57.60	0	428	0.00%
2021/03/03	0	59.00	0	0.00	57.80	0	626	0.00%
2021/02/22	0	0.00	1	57.50	58.00	-1	899	-0.11%
2021/02/17	0	0.00	1	56.80	56.80	-1	891	-0.11%
2021/01/12	1	52.30	0	0.00	52.20	1	853	0.12%
2020/12/21	1	54.00	0	0.00	54.70	1	833	0.12%
2020/12/10	0	0.00	1	57.10	56.70	-1	795	-0.13%
2020/12/09	0	0.00	1	58.40	58.60	-1	776	-0.13%
2020/12/04	1	57.40	0	0.00	57.00	1	741	0.13%
2020/12/02	1	58.90	0	0.00	58.60	1	749	0.13%
2020/11/30	0	0.00	1	59.60	59.90	-1	730	-0.14%
2020/11/25	0	0.00	1	56.10	57.00	-1	549	-0.18%
2020/11/24	1	57.40	1	58.00	56.70	0	538	0.00%
2020/11/19	1	52.90	0	0.00	57.20	1	344	0.29%
2020/10/30	0	0.00	0	48.65	48.85	0	279	0.00%
2020/10/16	0	0.00	1	48.50	48.45	-1	311	-0.32%
2020/10/08	1	49.95	0	0.00	49.80	1	348	0.29%
2020/09/03	0	0.00	2	51.80	52.00	-2	328	-0.61%
2020/08/25	0	0.00	1	51.30	51.10	-1	342	-0.29%
2020/08/24	0	0.00	1	49.65	49.80	-1	338	-0.30%
2020/08/14	0	0.00	1	50.70	50.50	-1	340	-0.29%
2020/08/13	3	51.57	2	52.15	51.10	1	337	0.30%
2020/08/12	1	51.10	0	0.00	52.00	1	332	0.30%
2020/08/11	0	0.00	1	51.80	51.60	-1	331	-0.30%
2020/08/04	1	51.20	1	51.00	51.00	0	342	0.00%
2020/07/31	0	0.00	1	50.60	50.50	-1	392	-0.25%
2020/07/24	2	51.05	0	0.00	50.30	2	411	0.49%
2020/07/21	0	0.00	2	52.10	52.40	-2	391	-0.51%
2020/07/17	1	49.90	0	0.00	49.95	1	386	0.26%
2020/07/15	1	50.90	5	51.10	50.60	-4	447	-0.89%
2020/07/14	3	50.10	0	0.00	49.75	3	490	0.61%
2020/07/13	0	0.00	5	50.50	50.30	-5	491	-1.02%
2020/07/08	3	49.75	0	0.00	49.80	3	483	0.62%
2020/06/12	1	48.25	0	0.00	48.25	1	564	0.18%
2020/05/13	0	0.00	2	46.90	47.15	-2	594	-0.34%
2020/05/12	1	47.80	0	0.00	47.50	1	592	0.17%
2020/05/08	6	49.30	0	0.00	48.60	6	593	1.01%
2020/05/07	5	51.18	9	50.81	49.20	-4	587	-0.68%
2020/05/06	2	49.05	0	0.00	49.20	2	545	0.37%
2020/05/04	1	48.80	0	0.00	48.45	1	539	0.19%
2020/04/29	1	48.65	0	0.00	48.85	1	540	0.18%
2020/04/28	2	48.40	0	0.00	48.25	2	535	0.37%
2020/04/23	1	48.80	0	0.00	48.40	1	533	0.19%
2020/03/31	0	0.00	1	44.10	43.65	-1	417	-0.24%
2020/03/24	1	39.85	0	0.00	40.55	1	366	0.27%
2020/03/13	0	0.00	0	42.40	42.05	0	353	0.00%
2020/03/10	0	0.00	7	49.90	50.10	-7	372	-1.88%
2020/02/26	0	0.00	1	54.40	53.70	-1	387	-0.26%
2020/02/10	0	0.00	2	53.20	53.10	-2	477	-0.42%
2020/01/30	0	0.00	1	55.20	55.00	-1	518	-0.19%
2020/01/14	0	0.00	3	59.50	60.10	-3	566	-0.53%
2019/12/31	1	62.20	4	61.80	62.10	-3	747	-0.40%
2019/12/26	0	0.00	2	61.20	61.10	-2	766	-0.26%
2019/12/12	6	61.00	0	0.00	61.10	6	899	0.67%
2019/11/14	0	0.00	6	62.27	62.00	-6	1,474	-0.41%
2019/11/13	0	0.00	1	61.40	61.70	-1	1,467	-0.07%
2019/11/01	6	60.83	0	0.00	61.60	6	1,500	0.40%
2019/10/25	1	63.00	1	63.90	63.00	0	1,479	0.00%
2019/10/24	1	62.80	1	63.40	63.00	0	1,470	0.00%
2019/10/23	2	63.50	7	63.69	63.30	-5	1,453	-0.34%
2019/10/15	0	0.00	1	57.50	58.00	-1	1,376	-0.07%
2019/10/07	6	62.60	0	0.00	62.20	6	1,306	0.46%
2019/09/26	1	67.40	0	0.00	66.70	1	1,254	0.08%
2019/09/25	1	66.80	0	0.00	66.80	1	1,253	0.08%
2019/09/18	1	70.40	0	0.00	70.20	1	1,200	0.08%
2019/09/17	0	0.00	1	70.00	70.10	-1	1,180	-0.08%
2019/09/03	1	72.60	0	0.00	71.20	1	1,120	0.09%
2019/08/27	0	0.00	1	82.10	80.70	-1	915	-0.11%
2019/08/26	1	79.60	1	80.10	79.60	0	841	0.00%
2019/08/23	6	80.07	7	80.63	78.60	-1	782	-0.13%
2019/08/22	1	76.60	0	0.00	77.20	1	674	0.15%
2019/08/14	1	74.40	0	0.00	73.20	1	624	0.16%
2019/08/13	0	0.00	10	73.85	74.00	-10	613	-1.63%
2019/08/06	2	67.20	1	67.50	68.00	1	736	0.14%
2019/07/31	1	70.90	0	0.00	71.00	1	771	0.13%
2019/07/30	4	71.70	0	0.00	71.00	4	774	0.52%
2019/07/18	2	72.30	0	0.00	71.00	2	901	0.22%
2019/06/21	0	0.00	1	71.80	70.50	-1	1,222	-0.08%
2019/06/20	0	0.00	1	71.20	71.50	-1	1,258	-0.08%
2019/06/19	2	70.20	0	0.00	70.10	2	1,328	0.15%
2019/05/23	0	0.00	2	70.40	69.70	-2	2,410	-0.08%
2019/05/15	5	75.56	6	74.78	74.70	-1	2,724	-0.04%
2019/05/13	0	0.00	9	70.18	70.20	-9	2,692	-0.33%
2019/05/09	4	65.90	0	0.00	65.00	4	2,675	0.15%
2019/05/06	1	68.00	0	0.00	67.90	1	2,699	0.04%
2019/05/03	1	70.00	0	0.00	70.00	1	2,709	0.04%
2019/05/02	1	67.80	0	0.00	68.30	1	2,732	0.04%
2019/04/29	3	70.00	0	0.00	68.10	3	2,719	0.11%
2019/04/26	2	73.05	0	0.00	72.60	2	2,768	0.07%
2019/04/22	0	0.00	1	77.40	77.00	-1	2,803	-0.04%
2019/04/19	2	75.25	0	0.00	76.00	2	2,850	0.07%
2019/04/18	1	75.10	0	0.00	74.60	1	2,876	0.03%
2019/04/17	1	77.60	2	77.60	77.60	-1	2,908	-0.03%
2019/04/10	1	77.30	0	0.00	77.10	1	2,984	0.03%
2019/04/09	1	80.70	0	0.00	79.00	1	2,976	0.03%
2019/04/08	1	80.00	0	0.00	80.80	1	3,075	0.03%
2019/04/02	0	80.10	1	80.30	80.00	-1	3,087	-0.03%
2019/04/01	3	79.07	0	0.00	78.10	3	3,093	0.10%
2019/03/29	0	0.00	1	80.10	79.80	-1	3,086	-0.03%
2019/03/28	0	0.00	0	79.20	78.50	0	3,153	0.00%
2019/03/26	2	79.25	2	80.75	78.40	0	3,301	0.00%
2019/03/25	2	76.55	0	0.00	78.00	2	3,321	0.06%
2019/03/22	3	78.93	0	0.00	78.30	3	3,458	0.09%
2019/03/21	7	80.67	0	0.00	81.80	7	3,638	0.19%
2019/03/18	0	0.00	1	78.90	82.00	-1	3,871	-0.03%
2019/03/15	1	73.80	0	0.00	74.60	1	3,731	0.03%
2019/03/13	0	0.00	1	72.60	72.10	-1	3,851	-0.03%
2019/03/11	0	0.00	1	73.50	72.00	-1	3,938	-0.03%
2019/03/08	0	0.00	8	71.43	71.50	-8	3,923	-0.20%
2019/03/07	6	70.30	10	71.92	69.80	-4	3,955	-0.10%
2019/03/05	2	68.10	0	0.00	67.70	2	4,050	0.05%
2019/03/04	3	68.83	0	0.00	68.70	3	4,126	0.07%
2019/02/27	1	68.20	2	69.15	69.40	-1	4,219	-0.02%
2019/02/25	4	71.42	0	0.00	69.40	4	4,427	0.09%
2019/02/22	4	72.75	1	71.70	71.30	3	4,591	0.07%
2019/02/21	0	0.00	1	71.50	72.40	-1	4,850	-0.02%
2019/02/19	0	0.00	7	68.50	67.60	-7	4,877	-0.14%
2019/02/15	7	68.90	1	66.10	67.30	6	4,934	0.12%
2019/02/12	1	64.70	0	0.00	65.40	1	4,980	0.02%
2019/01/28	2	62.80	0	0.00	62.50	2	5,053	0.04%
2019/01/24	1	63.40	0	0.00	63.60	1	5,069	0.02%
2019/01/14	0	0.00	3	66.00	65.10	-3	4,930	-0.06%
2019/01/11	3	65.20	0	0.00	64.80	3	4,910	0.06%
2019/01/09	10	70.90	13	69.79	69.20	-3	4,819	-0.06%
2019/01/08	0	0.00	1	67.80	68.00	-1	4,767	-0.02%
2019/01/03	5	68.92	7	69.99	66.90	-2	4,695	-0.04%
2019/01/02	3	70.10	3	69.80	69.50	0	4,632	0.00%
2018/12/28	4	70.03	0	0.00	69.70	4	4,624	0.09%
2018/12/27	13	70.35	17	70.99	70.50	-4	4,606	-0.09%
2018/12/25	3	69.10	0	0.00	68.10	3	4,470	0.07%
2018/12/24	0	0.00	3	72.00	72.00	-3	4,429	-0.07%
2018/12/21	6	71.18	6	68.63	71.10	0	4,394	0.00%
2018/12/20	5	72.70	6	75.70	69.80	-1	4,300	-0.02%
2018/12/19	0	0.00	9	72.33	72.80	-9	4,158	-0.22%
2018/12/18	1	73.00	0	0.00	72.30	1	4,112	0.02%
2018/12/17	5	74.48	3	74.30	73.50	2	4,040	0.05%
2018/12/14	6	78.20	8	79.91	79.00	-2	3,861	-0.05%
2018/12/13	7	76.10	3	75.50	77.90	4	3,601	0.11%
2018/12/12	18	77.02	10	76.85	76.40	8	3,448	0.23%
2018/12/11	8	72.58	4	75.33	76.30	4	3,192	0.13%
2018/12/07	0	0.00	2	68.00	69.20	-2	2,920	-0.07%
2018/12/06	4	72.25	11	68.38	67.00	-7	2,865	-0.24%
2018/12/05	0	0.00	2	69.60	71.10	-2	2,716	-0.07%
2018/12/04	2	71.80	3	70.43	70.60	-1	2,659	-0.04%
2018/12/03	0	0.00	8	70.24	68.90	-8	2,570	-0.31%
2018/11/30	8	67.91	0	0.00	68.20	8	2,467	0.32%
2018/11/29	5	69.88	6	70.67	69.60	-1	2,394	-0.04%
2018/11/28	7	68.90	5	69.62	68.50	2	2,295	0.09%
2018/11/27	1	71.70	2	72.20	71.70	-1	2,196	-0.05%
2018/11/26	4	71.25	5	71.52	72.20	-1	2,105	-0.05%
2018/11/23	2	69.40	2	69.10	69.90	0	1,990	0.00%
2018/11/22	4	69.30	4	71.25	68.50	0	1,901	0.00%
2018/11/21	2	68.40	0	0.00	68.70	2	1,740	0.11%
2018/11/20	10	65.00	2	65.00	68.80	8	1,533	0.52%
2018/11/19	11	61.76	12	61.68	64.80	-1	1,195	-0.08%
2018/11/16	5	58.88	5	59.10	59.00	0	1,017	0.00%
2018/11/15	1	56.50	2	57.70	58.00	-1	939	-0.11%
2018/11/14	10	57.83	10	58.25	57.90	0	904	0.00%
2018/11/13	0	0.00	1	55.20	56.70	-1	793	-0.13%
2018/11/12	3	55.67	0	0.00	56.20	3	752	0.40%
2018/11/09	4	56.33	8	56.24	56.10	-4	701	-0.57%
2018/11/08	9	54.44	5	54.68	54.20	4	604	0.66%
2018/11/02	1	53.40	0	0.00	51.50	1	486	0.21%
2018/11/01	0	0.00	3	53.00	52.50	-3	473	-0.63%
2018/10/31	3	51.43	0	0.00	52.00	3	447	0.67%
2018/10/19	0	0.00	1	49.90	49.90	-1	479	-0.21%
2018/10/17	1	49.00	0	0.00	49.15	1	537	0.19%
2018/06/06	0	0.00	10	44.18	44.20	-10	256	-3.89%
2018/05/29	0	0.00	5	42.35	42.70	-5	243	-2.05%
2018/05/15	0	0.00	1	40.95	40.85	-1	295	-0.34%
2018/05/14	1	41.15	0	0.00	41.05	1	299	0.33%
2018/05/10	0	0.00	1	42.05	41.90	-1	300	-0.33%
2018/05/02	0	0.00	5	40.30	40.40	-5	376	-1.33%
2018/04/23	0	0.00	1	41.75	41.70	-1	398	-0.25%
2018/04/20	0	0.00	1	42.60	42.55	-1	400	-0.25%
2018/04/03	2	45.60	2	45.25	44.70	0	461	0.00%
2018/04/02	3	44.62	1	44.75	44.50	2	464	0.43%
2018/03/31	1	46.05	2	45.95	45.20	-1	473	-0.21%
2018/03/30	2	45.05	0	0.00	44.75	2	466	0.43%
2018/03/26	0	43.15	0	0.00	43.00	0	461	0.00%
2018/03/14	2	45.18	0	0.00	44.90	2	500	0.40%
2018/03/08	1	43.80	0	0.00	43.80	1	544	0.18%
2018/03/01	1	45.70	0	0.00	45.25	1	574	0.17%
2018/02/26	1	49.30	0	0.00	47.60	1	578	0.17%
2018/01/10	0	0.00	10	50.20	50.20	-10	1,001	-1.00%