力致 (3483)-美好券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11	179.59	1	178.00	179.50	10	4,132	0.24%
2024/05/20	19	173.13	0	0.00	174.00	19	3,948	0.48%
2024/05/17	0	0.00	30	167.92	170.00	-30	3,739	-0.80%
2024/05/16	0.1	162.00	5	160.50	160.50	-4.9	3,660	-0.13%
2024/05/15	5	162.00	0	0.00	162.00	5	3,779	0.13%
2024/05/14	2	164.50	2	162.50	163.00	0	3,969	0.00%
2024/05/13	1	166.00	1.7	165.70	164.00	-0.7	4,260	-0.02%
2024/05/09	10	162.75	10	161.50	162.00	0	4,418	0.00%
2024/05/08	0	0.00	3	165.67	165.50	-3	4,402	-0.07%
2024/05/07	7	160.29	5	159.50	161.00	2	4,473	0.04%
2024/05/06	5	160.00	0	0.00	158.00	5	4,500	0.11%
2024/05/03	17	162.00	1	162.00	160.50	16	4,519	0.35%
2024/05/02	38	164.14	5	163.60	163.00	33	4,535	0.73%
2024/04/30	28	161.18	0	0.00	166.50	28	4,657	0.60%
2024/04/29	1	160.00	1	160.00	160.00	0	4,554	0.00%
2024/04/22	5	141.00	5	142.50	138.00	0	4,521	0.00%
2024/04/19	0	0.00	4	135.50	140.50	-4	4,527	-0.09%
2024/04/17	0	0.00	3	137.50	137.00	-3	4,522	-0.07%
2024/04/16	0	0.00	17	136.00	135.00	-17	4,523	-0.38%
2024/04/02	0	0.00	1	149.50	150.00	-1	4,921	-0.02%
2024/04/01	2	152.75	0	0.00	153.00	2	5,034	0.04%
2024/03/28	0	0.00	3	158.00	153.00	-3	5,038	-0.06%
2024/03/26	6	162.00	6	157.00	157.50	0	5,105	0.00%
2024/03/25	1	163.00	3	165.00	161.00	-2	5,076	-0.04%
2024/03/22	8	155.13	9	154.78	155.50	-1	5,064	-0.02%
2024/03/21	3	153.00	5	151.00	153.00	-2	5,037	-0.04%
2024/03/19	10	148.50	6	148.50	147.50	4	5,005	0.08%
2024/03/15	1	145.50	0	0.00	146.00	1	4,996	0.02%
2024/03/11	5	158.00	5	155.50	154.50	0	4,970	0.00%
2024/03/08	3	158.00	0	0.00	157.50	3	4,947	0.06%
2024/03/07	10	167.00	7	164.00	164.00	3	4,979	0.06%
2024/03/06	8	172.75	5	174.00	168.00	3	4,946	0.06%
2024/03/01	1	169.50	4	173.25	170.50	-3	4,736	-0.06%
2024/02/27	10	162.00	10	168.75	167.00	0	4,754	0.00%
2024/02/26	3	166.00	2	164.00	164.50	1	5,015	0.02%
2024/02/23	2	166.75	1	170.00	165.00	1	5,335	0.02%
2024/02/22	1	169.50	16	167.38	170.00	-15	5,731	-0.26%
2024/02/21	1	173.50	2	171.50	169.50	-1	5,855	-0.02%
2024/02/19	6	172.92	0	0.00	170.50	6	5,869	0.10%
2024/02/16	1	176.50	0	0.00	176.00	1	5,848	0.02%
2024/02/15	24	178.10	16	173.56	182.50	8	5,754	0.14%
2024/02/05	15	174.40	1	179.00	166.00	14	5,645	0.25%
2024/02/02	2	172.00	6	171.08	172.00	-4	5,433	-0.07%
2024/02/01	1	164.50	1	166.00	164.00	0	5,413	0.00%
2024/01/30	1	167.00	0.1	165.50	165.00	0.9	5,479	0.02%
2024/01/29	1	157.00	2	160.25	161.50	-1	5,422	-0.02%
2024/01/26	2	158.50	0	0.00	156.50	2	5,442	0.04%
2024/01/25	1	163.00	1	164.50	162.50	0	5,474	0.00%
2024/01/24	2	167.75	3	166.17	165.00	-1	5,440	-0.02%
2024/01/23	9	164.11	1	164.00	161.50	8	5,266	0.15%
2024/01/22	2	159.75	6	160.92	163.50	-4	5,216	-0.08%
2024/01/16	0	0.00	1.5	157.33	161.00	-1.5	5,166	-0.03%
2024/01/15	2	153.00	3	157.50	157.50	-1	5,209	-0.02%
2024/01/12	1	152.50	1	153.50	151.50	0	5,220	0.00%
2024/01/11	2	152.00	17	151.50	153.00	-15	5,283	-0.28%
2024/01/10	0	0.00	1	154.00	151.50	-1	5,321	-0.02%
2024/01/09	1	151.50	0	0.00	153.00	1	5,493	0.02%
2024/01/04	0	0.00	3	161.50	159.00	-3	6,164	-0.05%
2024/01/03	0	0.00	2	163.50	163.50	-2	6,308	-0.03%
2024/01/02	2	162.00	1	162.00	162.00	1	6,414	0.02%
2023/12/29	1	162.50	3	162.17	162.50	-2	6,419	-0.03%
2023/12/28	3	161.50	5	164.20	160.50	-2	6,370	-0.03%
2023/12/27	0	0.00	4	154.88	159.00	-4	6,234	-0.06%
2023/12/25	2	152.75	1	150.00	150.00	1	6,214	0.02%
2023/12/22	2	152.00	6	155.83	152.00	-4	6,234	-0.06%
2023/12/21	1	151.50	0	0.00	151.00	1	6,247	0.02%
2023/12/20	7	152.79	2	152.00	152.00	5	6,256	0.08%
2023/12/19	0	0.00	0.5	143.50	150.50	-0.5	6,254	-0.01%
2023/12/15	1	148.50	0	0.00	149.00	1	6,331	0.02%
2023/12/11	6	150.00	0	0.00	150.50	6	6,421	0.09%
2023/12/05	1	158.00	0	0.00	158.00	1	6,813	0.01%
2023/12/04	2	163.25	0	0.00	158.50	2	6,836	0.03%
2023/11/28	0	0.00	5	161.50	162.50	-5	6,876	-0.07%
2023/11/27	5	160.00	0	0.00	158.50	5	6,860	0.07%
2023/11/23	0	0.00	47	162.95	162.50	-47	6,816	-0.69%
2023/11/22	5	170.40	2	170.00	176.00	3	6,667	0.04%
2023/11/21	49	164.39	2	166.75	167.00	47	6,469	0.73%
2023/11/20	1	148.00	2	151.75	155.00	-1	6,280	-0.02%
2023/11/17	13	149.12	0	0.00	146.50	13	6,331	0.21%
2023/11/15	1	148.00	0	0.00	145.00	1	6,902	0.01%
2023/11/13	1	139.00	1	143.50	145.00	0	7,386	0.00%
2023/11/09	0	0.00	1	153.50	151.50	-1	7,907	-0.01%
2023/11/06	1	152.00	0	0.00	146.00	1	9,352	0.01%
2023/10/26	0	0.00	2	139.75	138.50	-2	9,606	-0.02%
2023/10/24	0	0.00	40	135.50	138.00	-40	9,593	-0.42%
2023/10/23	0	0.00	0	144.25	137.50	0	9,575	0.00%
2023/10/20	0	0.00	70	143.29	143.50	-70	9,546	-0.73%
2023/10/17	52	147.05	120	145.75	148.50	-68	9,610	-0.71%	大賣/
2023/10/16	10	153.50	10	159.00	153.50	0	9,779	0.00%
2023/10/13	46	158.45	0.8	152.75	153.00	45.2	10,092	0.45%
2023/10/12	85	154.62	6	149.00	154.00	79	9,938	0.79%
2023/10/11	51	144.70	1	144.00	144.00	50	9,730	0.51%
2023/10/06	3	142.50	1	141.00	141.00	2	9,612	0.02%
2023/09/27	0	0.00	1	134.50	134.50	-1	9,522	-0.01%
2023/09/26	0	0.00	2	137.00	130.50	-2	9,589	-0.02%
2023/09/22	0	0.00	1	132.00	132.00	-1	9,805	-0.01%
2023/09/14	0	0.00	3	139.33	139.50	-3	10,040	-0.03%
2023/09/13	0.1	131.00	0	0.00	133.00	0.1	9,987	0.00%
2023/09/12	0	0.00	6	135.33	135.00	-6	9,979	-0.06%
2023/09/11	8	134.88	0	0.00	133.50	8	10,056	0.08%
2023/09/08	6	145.58	5	146.50	142.00	1	9,998	0.01%
2023/09/07	5	139.00	0	0.00	142.50	5	9,677	0.05%
2023/09/05	0	0.00	2	141.00	143.50	-2	9,646	-0.02%
2023/09/04	0	0.00	0	132.50	137.50	0	9,586	0.00%
2023/09/01	1	133.00	0	0.00	132.50	1	9,721	0.01%
2023/08/30	2	135.50	2	136.50	135.00	0	9,962	0.00%
2023/08/29	4	134.00	4	135.00	134.00	0	9,925	0.00%
2023/08/28	1	129.00	1	131.00	133.00	0	9,872	0.00%
2023/08/25	1	141.00	0	0.00	140.00	1	9,703	0.01%
2023/08/23	51	146.02	215	146.92	144.00	-164	9,286	-1.77%	大賣/鉅額交易
2023/08/22	26	150.15	90	152.39	150.50	-64	9,063	-0.71%
2023/08/21	139	150.44	430.2	151.67	152.00	-291.2	8,852	-3.29%	大買/大賣/鉅額交易
2023/08/18	156	144.51	131	149.66	143.00	25	8,423	0.30%	大買/大賣/
2023/08/17	105	148.83	13	146.23	146.00	92	8,180	1.12%	大買/
2023/08/16	255	141.66	134	139.63	145.00	121	7,821	1.55%	大買/大賣/鉅額交易
2023/08/15	68	136.71	78	136.90	136.00	-10	7,426	-0.13%
2023/08/14	292.1	135.33	0	0.00	132.50	292.1	7,093	4.12%	大買/鉅額交易
2023/08/11	3.1	149.42	0	0.00	146.50	3.1	6,715	0.05%
2023/08/10	5.8	154.35	6	156.50	162.50	-0.2	6,461	0.00%
2023/08/09	3	155.00	5	158.00	158.00	-2	5,326	-0.04%
2023/07/27	1	151.00	0	0.00	149.50	1	5,415	0.02%
2023/07/24	1	155.07	0	0.00	158.00	1	5,275	0.02%
2023/07/21	0	0.00	0.1	151.00	151.50	-0.1	5,155	0.00%
2023/07/20	0	0.00	6	134.00	138.00	-6	5,098	-0.12%
2023/07/19	5	134.60	5	137.40	133.00	0	5,039	0.00%
2023/07/18	4	126.38	1	131.00	126.50	3	4,709	0.06%
2023/07/17	1	119.50	57	119.51	120.00	-56	4,198	-1.33%
2023/07/13	0	0.00	5	99.90	99.90	-5	4,072	-0.12%
2023/07/12	0	0.00	1	92.00	90.90	-1	3,998	-0.03%
2023/07/07	11	89.25	0	0.00	87.50	11	3,883	0.28%
2023/07/06	22	91.68	3	93.10	90.00	19	3,837	0.50%
2023/07/05	4	90.30	0	0.00	93.00	4	3,774	0.11%
2023/07/04	23	91.36	4	89.35	91.00	19	3,712	0.51%
2023/07/03	3	92.20	0	0.00	91.10	3	3,614	0.08%
2023/06/21	3	83.73	4	83.40	88.30	-1	3,312	-0.03%
2023/06/19	0	0.00	1	80.90	79.70	-1	3,215	-0.03%
2023/06/16	2	82.10	1	80.80	80.30	1	3,199	0.03%
2023/06/15	3	83.77	1	84.10	83.50	2	3,147	0.06%
2023/06/13	0	0.00	3	81.97	81.10	-3	2,972	-0.10%
2023/06/12	3	79.67	5	80.42	80.60	-2	2,919	-0.07%
2023/06/09	4	80.28	1	79.70	80.20	3	2,873	0.10%
2023/06/08	5	81.96	5	82.68	81.50	0	2,795	0.00%
2023/06/07	3	83.17	3	80.17	83.80	0	2,707	0.00%
2023/06/06	3	77.77	4	78.88	77.50	-1	2,512	-0.04%
2023/06/05	4	78.35	2	76.45	78.40	2	2,373	0.08%
2023/06/02	0	0.00	1	72.20	72.20	-1	2,201	-0.05%
2023/06/01	0	0.00	1	71.90	71.60	-1	2,181	-0.05%
2023/05/31	1	72.00	0	0.00	72.10	1	2,175	0.05%
2023/05/29	0	0.00	1	72.80	73.50	-1	2,155	-0.05%
2023/05/26	2	75.20	0	0.00	72.70	2	2,141	0.09%
2023/05/25	2	75.20	1	75.00	75.00	1	2,093	0.05%
2023/05/12	0	0.00	0	71.50	72.30	0	1,982	0.00%
2023/05/11	0	0.00	10	73.55	73.60	-10	1,944	-0.51%
2023/05/09	10	80.20	0	0.00	79.10	10	1,782	0.56%
2023/04/20	1	71.70	1	72.70	71.50	0	1,199	0.00%
2023/04/12	0	0.00	1	72.60	72.60	-1	1,082	-0.09%
2023/04/10	0	0.00	1	72.80	71.60	-1	1,054	-0.09%
2023/03/30	0	0.00	1	74.80	72.60	-1	984	-0.10%
2023/03/29	0	0.00	1	71.50	71.50	-1	859	-0.12%
2023/03/27	2	73.20	4	73.40	70.10	-2	779	-0.26%
2023/03/24	0	0.00	2	69.80	70.00	-2	711	-0.28%
2023/03/23	10	71.92	5	69.70	71.00	5	686	0.73%
2023/03/21	0	0.00	3	62.80	62.60	-3	493	-0.61%
2023/03/17	0	0.00	1	61.40	61.40	-1	493	-0.20%
2023/03/16	4	60.45	0	0.00	59.70	4	495	0.81%
2023/02/09	0	0.00	10	59.90	61.70	-10	493	-2.02%
2023/02/02	1	58.40	0	0.00	58.80	1	462	0.22%
2022/12/27	0	0.00	0	53.50	54.00	0	426	0.00%
2022/12/19	0	0.00	0	55.80	55.30	0	448	0.00%
2022/12/09	1	56.70	0	0.00	56.30	1	447	0.22%
2022/12/07	3	60.27	0	0.00	57.60	3	433	0.69%
2022/12/06	10	59.40	0	0.00	59.40	10	416	2.40%
2022/12/05	1	58.70	0	0.00	59.40	1	399	0.25%
2022/11/30	1	53.80	0	0.00	53.70	1	330	0.30%
2022/11/16	1	54.30	0	0.00	55.40	1	292	0.34%
2022/10/06	0	49.80	0	0.00	49.95	0	270	0.01%
2022/10/04	0	50.50	0	0.00	50.20	0	272	0.01%
2022/09/06	0	0.00	0	58.00	57.20	0	354	0.00%
2022/08/24	0	61.50	0	0.00	61.70	0	374	0.01%
2022/08/22	0	62.20	0	0.00	61.90	0	383	0.01%
2022/08/19	0	63.50	0	0.00	63.30	0	385	0.01%
2022/08/12	0	60.80	0	0.00	60.50	0	408	0.01%
2022/08/08	0	56.10	0	0.00	57.00	0	411	0.01%
2022/07/22	0	0.00	1	60.00	58.00	-1	451	-0.22%
2022/07/21	1	62.19	0	0.00	63.00	1	455	0.23%
2022/07/14	0	0.00	0	57.00	58.50	0	483	0.00%
2022/07/01	0	57.50	1	56.40	55.60	-1	666	-0.15%
2022/06/30	0	62.40	0	0.00	61.10	0	705	0.00%
2022/06/23	0	0.00	4	62.30	62.20	-4	896	-0.45%
2022/06/22	0	0.00	1	64.70	64.10	-1	889	-0.11%
2022/05/27	0	0.00	6	69.88	70.50	-6	947	-0.63%
2022/05/26	4	70.30	0	0.00	69.20	4	947	0.42%
2022/05/25	0	0.00	2	72.50	70.80	-2	950	-0.21%
2022/05/24	0	0.00	4	71.00	70.20	-4	965	-0.41%
2022/05/23	3	72.70	0	0.00	72.00	3	972	0.31%
2022/05/20	5	71.10	0	0.00	73.20	5	985	0.51%
2022/05/19	0.1	71.40	0	0.00	71.00	0.1	984	0.01%
2022/05/18	0	0.00	0	72.20	72.20	0	988	0.00%
2022/05/13	0.1	69.19	0	0.00	69.00	0.1	1,023	0.01%
2022/04/13	0	0.00	1	83.70	83.40	-1	1,257	-0.08%
2022/03/17	0	0.00	1	76.30	76.30	-1	1,319	-0.08%
2022/03/07	0	0.00	10	76.15	75.80	-10	2,543	-0.39%
2022/03/02	4	80.50	0	0.00	80.70	4	2,940	0.14%
2022/03/01	6	81.80	0	0.00	81.50	6	3,004	0.20%
2022/02/17	1	86.60	0	0.00	84.20	1	3,812	0.03%
2022/02/16	0	83.50	0	0.00	83.60	0	3,810	0.00%
2022/02/14	0	0.00	8	80.50	81.00	-8	3,816	-0.21%
2022/01/11	0.1	82.50	0	0.00	82.00	0.1	3,687	0.00%
2022/01/03	8	91.50	0	0.00	90.60	8	3,699	0.22%
2021/12/28	5	90.80	0	0.00	90.20	5	3,751	0.13%
2021/12/23	1	94.10	9	94.64	92.60	-8	3,750	-0.21%
2021/12/22	3	90.50	0	0.00	93.40	3	3,668	0.08%
2021/12/21	0	0.00	0.1	88.20	89.10	-0.1	3,593	0.00%
2021/12/20	6	89.05	0	0.00	86.90	6	3,573	0.17%
2021/12/14	0	0.00	1	87.90	87.20	-1	3,468	-0.03%
2021/12/07	1	99.20	0	0.00	99.70	1	3,216	0.03%
2021/12/06	0	0.00	3	104.67	103.00	-3	3,132	-0.10%
2021/12/03	0	0.00	1.1	104.95	105.00	-1.1	2,971	-0.04%
2021/12/02	2	104.25	8	104.63	101.00	-6	2,841	-0.21%
2021/12/01	8	103.60	33	104.80	103.00	-25	2,660	-0.94%
2021/11/30	0	0.00	3	99.83	98.10	-3	2,197	-0.14%
2021/11/29	30	89.00	50	90.98	91.30	-20	1,933	-1.03%
2021/11/26	0	0.00	60	93.93	93.00	-60	1,888	-3.18%
2021/11/25	0	0.00	5	95.40	97.00	-5	1,821	-0.27%
2021/11/24	36	98.15	15	99.12	97.00	21	1,756	1.20%
2021/11/23	20	96.80	6	94.30	93.50	14	1,586	0.88%
2021/11/22	8	94.65	15	95.36	95.70	-7	1,465	-0.48%
2021/11/19	12	89.10	15	90.55	92.00	-3	1,311	-0.23%
2021/11/09	0	74.60	0	0.00	74.90	0	939	0.00%
2021/11/02	1	75.00	0	0.00	73.80	1	1,006	0.10%
2021/10/29	10	71.85	0	0.00	71.70	10	973	1.03%
2021/10/19	0.5	71.20	1	70.70	71.10	-0.5	1,111	-0.04%
2021/10/12	2	73.60	0	0.00	72.90	2	1,581	0.13%
2021/10/08	4	77.13	2	79.20	77.10	2	1,596	0.13%
2021/10/07	5	79.00	0	0.00	80.20	5	1,687	0.30%
2021/10/06	0.1	73.00	2	73.50	74.00	-1.9	1,725	-0.11%
2021/10/05	2	71.00	0	0.00	70.50	2	1,716	0.12%
2021/10/04	5	71.18	5	73.50	72.70	0	1,724	0.00%
2021/09/15	0.2	76.00	0	0.00	75.30	0.2	1,802	0.01%
2021/09/08	0	0.00	37	80.04	79.20	-37	1,890	-1.96%
2021/09/03	25	84.30	0	0.00	84.20	25	1,927	1.30%
2021/09/02	2	86.00	0	0.00	85.30	2	1,977	0.10%
2021/09/01	5	85.04	5	87.50	87.50	0	2,013	0.00%
2021/08/27	0.1	82.00	0	0.00	81.40	0.1	2,060	0.00%
2021/08/25	0	0.00	1	80.20	82.00	-1	2,160	-0.05%
2021/08/24	1	79.90	10	78.93	78.00	-9	2,173	-0.41%
2021/08/18	25	76.72	0	0.00	78.80	25	2,251	1.11%
2021/08/16	0.1	80.50	0	0.00	79.90	0.1	2,284	0.00%
2021/07/28	0	0.00	2	90.05	92.00	-2	2,771	-0.07%
2021/07/27	1	96.80	0	0.00	94.50	1	2,816	0.04%
2021/07/23	0	0.00	1	105.00	101.00	-1	2,827	-0.04%
2021/07/22	1	103.50	0	0.00	104.50	1	2,823	0.04%
2021/07/21	2	108.00	2	106.50	106.00	0	2,844	0.00%
2021/07/20	4	105.25	1	109.00	104.50	3	2,851	0.11%
2021/07/19	0	0.00	2	112.25	109.50	-2	2,850	-0.07%
2021/07/16	0	0.00	2	107.50	107.50	-2	2,798	-0.07%
2021/07/15	1	98.80	0	0.00	97.80	1	2,827	0.04%
2021/07/14	1	100.00	10	101.00	101.50	-9	2,897	-0.31%
2021/07/13	0	0.00	2	97.00	100.50	-2	2,776	-0.07%
2021/07/09	1	91.20	0	0.00	90.40	1	2,809	0.04%
2021/07/08	1	92.80	4	93.20	92.80	-3	2,879	-0.10%
2021/07/05	11	88.95	1	89.50	88.50	10	3,040	0.33%
2021/06/25	2	89.10	0	0.00	89.20	2	3,896	0.05%
2021/06/22	1	89.20	0	0.00	88.60	1	4,093	0.02%
2021/06/21	1	93.20	0	0.00	90.40	1	4,078	0.02%
2021/06/18	10	97.65	1	94.70	94.40	9	4,072	0.22%
2021/06/17	5	92.90	2	92.50	93.30	3	4,036	0.07%
2021/06/16	2	91.15	0	0.00	90.30	2	4,057	0.05%
2021/06/11	1	91.40	0	0.00	91.70	1	4,145	0.02%
2021/06/10	0	0.00	1	93.20	92.90	-1	4,212	-0.02%
2021/06/09	25	90.74	2	90.45	89.00	23	4,316	0.53%
2021/06/08	1	88.70	0	0.00	88.70	1	4,495	0.02%
2021/06/04	5	89.10	0	0.00	88.00	5	5,022	0.10%
2021/06/02	1	95.10	20	97.28	92.40	-19	5,037	-0.38%
2021/05/31	1	91.30	0	0.00	92.70	1	4,973	0.02%
2021/05/28	5	89.20	3	89.00	89.10	2	4,974	0.04%
2021/05/27	0	0.00	10	90.30	88.80	-10	5,005	-0.20%
2021/05/25	13	92.10	5	94.58	93.50	8	5,013	0.16%
2021/05/24	2	88.05	0	0.00	87.00	2	5,033	0.04%
2021/05/21	25	83.60	0	0.00	85.80	25	5,051	0.49%
2021/05/18	0	0.00	71	81.80	81.80	-71	5,571	-1.27%
2021/05/14	71	83.61	0	0.00	80.20	71	5,842	1.22%
2021/05/11	1	88.20	10	88.40	88.20	-9	5,776	-0.16%
2021/05/07	10	99.90	0	0.00	102.00	10	5,737	0.17%
2021/05/04	1	101.50	0	0.00	101.50	1	5,632	0.02%
2021/05/03	0	0.00	0.1	114.00	111.50	-0.1	5,593	0.00%
2021/04/29	0	0.00	5	118.50	120.50	-5	5,597	-0.09%
2021/04/28	0	0.00	15	118.50	118.50	-15	5,589	-0.27%
2021/04/27	0	0.00	8	121.75	118.50	-8	5,605	-0.14%
2021/04/26	0	0.00	5	125.00	123.00	-5	5,649	-0.09%
2021/04/22	5	128.70	22	124.50	123.00	-17	5,613	-0.30%
2021/04/21	0	0.00	30	132.25	133.50	-30	5,558	-0.54%
2021/04/19	0	0.00	20	123.00	119.00	-20	5,428	-0.37%
2021/04/16	0	0.00	1	125.50	121.50	-1	5,522	-0.02%
2021/04/15	8	118.13	7	120.93	125.00	1	5,592	0.02%
2021/04/14	8	113.00	10	113.00	116.00	-2	5,564	-0.04%
2021/04/13	14	125.79	5	129.50	120.00	9	5,539	0.16%
2021/04/12	21	129.48	10	125.00	124.50	11	5,574	0.20%
2021/04/09	0	0.00	5	133.00	128.50	-5	5,538	-0.09%
2021/04/08	19.1	134.62	21	133.33	136.50	-1.9	5,427	-0.04%
2021/04/07	9	126.94	4	129.13	127.50	5	5,213	0.10%
2021/04/06	4	119.75	0	0.00	118.50	4	5,096	0.08%
2021/04/01	16	120.28	0	0.00	118.50	16	5,014	0.32%
2021/03/31	1	122.00	14	122.71	123.50	-13	4,871	-0.27%
2021/03/30	0	0.00	13	111.65	112.50	-13	4,673	-0.28%
2021/03/29	3	111.67	4	111.00	110.50	-1	4,642	-0.02%
2021/03/26	10	108.50	0	0.00	109.50	10	4,574	0.22%
2021/03/25	20	110.23	1	105.00	106.50	19	4,530	0.42%
2021/03/24	0	103.00	0	0.00	103.00	0	4,451	0.00%
2021/03/23	20	106.00	0.1	102.00	103.00	19.9	4,449	0.45%
2021/03/19	0	0.00	4	106.50	106.50	-4	4,403	-0.09%
2021/03/16	10	102.60	6	103.75	101.50	4	4,270	0.09%
2021/03/15	3	100.43	0	0.00	101.00	3	4,202	0.07%
2021/03/12	10	111.00	23	108.80	108.00	-13	4,058	-0.32%
2021/03/11	1	107.50	3	115.67	116.00	-2	3,863	-0.05%
2021/03/10	10	106.25	0	0.00	105.50	10	3,656	0.27%
2021/03/09	10	107.50	0	0.00	108.50	10	3,345	0.30%
2021/03/08	13	113.38	1	114.00	111.00	12	3,316	0.36%
2021/03/04	3	107.00	1	109.50	109.00	2	3,270	0.06%
2021/03/03	31	108.85	0	0.00	107.00	31	3,269	0.95%
2021/02/26	0	0.00	33	106.73	112.00	-33	3,245	-1.02%
2021/02/24	7	105.43	0	0.00	105.00	7	3,189	0.22%
2021/02/23	6	108.33	0	0.00	112.50	6	3,132	0.19%
2021/02/22	13	111.58	17	106.68	113.00	-4	3,107	-0.13%
2021/02/19	27	107.81	25	106.60	103.00	2	2,950	0.07%
2021/02/18	0	0.00	10	103.50	104.00	-10	2,701	-0.37%
2021/02/17	1	94.40	0	0.00	94.70	1	2,564	0.04%
2021/02/05	0	0.00	20	87.00	86.10	-20	2,517	-0.79%
2021/01/25	0	0.00	16	80.09	80.40	-16	2,312	-0.69%
2021/01/22	0	0.00	4	81.50	81.00	-4	2,284	-0.18%
2021/01/19	6	79.10	0	0.00	81.00	6	2,237	0.27%
2021/01/18	3	78.27	0	0.00	79.80	3	2,169	0.14%
2021/01/15	20	79.70	0	0.00	78.00	20	2,147	0.93%
2021/01/14	37	80.97	0	0.00	80.10	37	2,122	1.74%
2021/01/13	0	0.00	30.1	78.24	80.50	-30.1	2,050	-1.47%
2021/01/12	14	76.84	58	78.70	76.50	-44	1,950	-2.26%
2021/01/11	7	77.80	12	77.96	77.80	-5	1,871	-0.27%
2021/01/08	32	75.70	0	0.00	75.90	32	1,773	1.80%
2021/01/06	20	71.15	26	74.10	71.00	-6	1,632	-0.37%
2020/12/30	3	65.60	0	0.00	65.70	3	1,544	0.19%
2020/12/29	0	0.00	3	65.60	65.60	-3	1,570	-0.19%
2020/12/04	0	0.00	1	67.10	66.20	-1	1,845	-0.05%
2020/12/02	1	68.80	0	0.00	69.00	1	1,907	0.05%
2020/11/26	32	68.96	0	0.00	68.50	32	2,171	1.47%
2020/11/19	0	0.00	1	72.20	72.20	-1	2,593	-0.04%
2020/11/18	33	72.25	0	0.00	72.60	33	2,633	1.25%
2020/11/11	0	0.00	6	70.60	70.80	-6	3,093	-0.19%
2020/11/09	6	72.20	0	0.00	72.50	6	3,476	0.17%
2020/11/05	0	0.00	0.1	70.00	70.50	-0.1	3,703	0.00%
2020/10/22	0	0.00	0.2	75.10	75.40	-0.2	4,856	0.00%
2020/09/30	0	0.00	1	79.00	79.20	-1	6,391	-0.02%
2020/09/24	0	0.00	2	85.25	82.00	-2	6,745	-0.03%
2020/09/18	1	85.00	6	85.20	85.50	-5	6,766	-0.07%
2020/09/17	6	83.20	0	0.00	82.80	6	6,736	0.09%
2020/09/10	1	88.30	0	0.00	88.40	1	6,660	0.02%
2020/09/02	2	92.30	1	93.20	92.30	1	6,463	0.02%
2020/08/28	1	93.20	0	0.00	90.00	1	6,398	0.02%
2020/08/26	0	0.00	1	92.90	90.70	-1	6,368	-0.02%
2020/08/25	1	87.70	1	88.90	90.30	0	6,208	0.00%
2020/08/20	0	0.00	8	88.71	79.20	-8	6,418	-0.12%
2020/08/19	9	89.87	0	0.00	87.80	9	6,420	0.14%
2020/08/18	0	0.00	1	87.80	88.30	-1	6,298	-0.02%
2020/08/17	0	0.00	3	88.63	90.10	-3	6,207	-0.05%
2020/08/14	1	86.50	2	85.45	85.40	-1	6,119	-0.02%
2020/08/13	6	88.07	4	89.10	85.50	2	6,069	0.03%
2020/08/12	1	87.80	1	84.50	86.80	0	5,730	0.00%
2020/08/10	2	87.20	1	87.70	86.40	1	5,506	0.02%
2020/08/07	1	82.20	1	87.10	86.50	0	5,433	0.00%
2020/08/06	3	85.43	4	85.15	82.50	-1	5,272	-0.02%
2020/08/05	2	84.55	1	85.80	83.50	1	5,052	0.02%
2020/08/04	0	0.00	1	76.90	78.00	-1	4,766	-0.02%
2020/08/03	0	0.00	2	77.30	77.20	-2	4,866	-0.04%
2020/07/30	2	74.10	0	0.00	74.50	2	4,915	0.04%
2020/07/29	1	71.00	1	72.40	73.30	0	4,955	0.00%
2020/07/27	0	0.00	2	78.75	75.40	-2	5,000	-0.04%
2020/07/22	7	77.57	5	77.64	77.60	2	4,881	0.04%
2020/07/21	2	75.15	8	75.55	77.00	-6	4,628	-0.13%
2020/07/20	0	0.00	1	68.90	70.00	-1	4,298	-0.02%
2020/07/15	4	72.48	3	72.20	70.60	1	4,352	0.02%
2020/07/10	3	67.20	8	69.80	66.70	-5	4,207	-0.12%
2020/07/09	38	73.31	32	72.18	71.40	6	4,240	0.14%
2020/07/07	5	72.00	3	71.83	72.20	2	4,295	0.05%
2020/07/01	0	0.00	1	61.80	64.40	-1	4,143	-0.02%
2020/06/30	1	60.80	0	0.00	61.10	1	4,123	0.02%
2020/06/29	0	0.00	1	58.20	58.80	-1	4,185	-0.02%
2020/06/15	0	0.00	1	60.50	59.20	-1	4,414	-0.02%
2020/06/12	1	57.80	0	0.00	59.40	1	4,420	0.02%
2020/06/10	0	0.00	1	63.20	62.40	-1	4,405	-0.02%
2020/06/05	2	67.10	0	0.00	67.30	2	4,368	0.05%
2020/06/02	0	0.00	1	66.60	66.00	-1	4,372	-0.02%
2020/06/01	0	0.00	2	66.70	66.40	-2	4,353	-0.05%
2020/05/29	2	67.50	1	65.80	65.60	1	4,350	0.02%
2020/05/28	0	0.00	3	66.80	66.60	-3	4,328	-0.07%
2020/05/27	8	69.83	3	69.53	67.60	5	4,271	0.12%
2020/05/26	2	66.70	2	67.20	67.20	0	4,066	0.00%
2020/05/22	0	0.00	1	63.70	61.70	-1	3,945	-0.03%
2020/05/14	1	66.30	0	0.00	61.50	1	3,775	0.03%
2020/05/11	0	0.00	1	66.00	65.60	-1	3,681	-0.03%
2020/05/08	3	69.00	0	0.00	66.90	3	3,618	0.08%
2020/05/07	1	67.00	2	67.50	68.50	-1	3,480	-0.03%
2020/05/06	0	0.00	0	63.60	63.60	0	3,332	0.00%
2020/05/05	1	64.80	0	0.00	64.30	1	3,292	0.03%
2020/05/04	2	63.95	0	0.00	63.60	2	3,234	0.06%
2020/04/30	0	0.00	5	64.18	64.70	-5	3,185	-0.16%
2020/04/29	2	62.00	1	62.40	62.00	1	3,067	0.03%
2020/04/28	2	60.70	0	0.00	61.00	2	2,958	0.07%
2020/04/27	3	56.80	0	0.00	56.60	3	2,789	0.11%
2020/04/16	0	0.00	6	59.10	59.70	-6	2,489	-0.24%
2020/04/14	3	58.67	3	59.90	60.00	0	2,385	0.00%
2020/04/13	2	57.30	2	56.50	56.50	0	2,306	0.00%
2020/04/10	0	0.00	16	55.74	55.90	-16	2,201	-0.73%
2020/04/09	1	54.80	0	0.00	55.80	1	2,171	0.05%
2020/04/08	21	54.50	0	0.00	56.00	21	2,142	0.98%
2020/04/07	0	0.00	1	51.30	51.40	-1	2,035	-0.05%
2020/04/01	1	47.80	0	0.00	47.85	1	1,943	0.05%
2020/03/30	6	44.07	10	44.65	44.70	-4	1,935	-0.21%
2020/03/27	4	44.50	11	43.87	44.00	-7	1,912	-0.37%
2020/03/26	10	41.35	1	43.30	43.30	9	1,835	0.49%
2020/03/25	1	39.00	0	0.00	39.40	1	1,737	0.06%
2020/03/24	1	35.85	0	0.00	35.85	1	1,729	0.06%
2020/03/13	0	0.00	7	36.32	37.95	-7	1,771	-0.40%
2020/03/10	1	46.70	1	47.70	47.75	0	1,714	0.00%
2020/02/27	2	58.25	21	60.94	55.70	-19	1,676	-1.13%
2020/02/26	23	57.53	2	58.00	61.00	21	1,588	1.32%
2020/02/21	3	56.10	0	0.00	55.30	3	1,711	0.18%
2020/02/19	0	0.00	1	57.00	56.90	-1	1,817	-0.06%
2020/02/10	0	0.00	1	53.90	55.80	-1	2,627	-0.04%
2020/02/07	0	0.00	1	57.00	55.90	-1	2,672	-0.04%
2020/02/06	0	0.00	1	58.60	58.70	-1	2,743	-0.04%
2020/02/05	1	57.00	0	0.00	55.60	1	2,795	0.04%
2020/02/04	3	57.17	3	57.77	58.80	0	2,886	0.00%
2020/01/30	0	0.00	1	62.10	61.20	-1	2,972	-0.03%
2020/01/17	0	0.00	3	69.30	67.90	-3	3,055	-0.10%
2020/01/14	2	69.10	0	0.00	68.90	2	3,405	0.06%
2020/01/13	3	68.10	0	0.00	68.80	3	3,467	0.09%
2020/01/10	0	0.00	1	67.00	67.00	-1	3,537	-0.03%
2019/12/30	0	0.00	1	70.10	69.70	-1	4,824	-0.02%
2019/12/12	0	0.00	1	67.40	67.00	-1	5,167	-0.02%
2019/12/09	0	0.00	4	69.40	68.40	-4	5,358	-0.07%
2019/12/06	0	0.00	6	69.17	68.40	-6	5,432	-0.11%
2019/12/05	8	68.00	0	0.00	68.00	8	5,523	0.14%
2019/12/03	0	0.00	5	67.52	67.00	-5	5,912	-0.08%
2019/11/29	0	0.00	5	69.60	67.00	-5	5,902	-0.08%
2019/11/25	0	0.00	2	67.10	67.00	-2	5,917	-0.03%
2019/11/21	2	66.05	0	0.00	66.50	2	5,967	0.03%
2019/11/20	13	66.27	20	64.55	65.50	-7	5,980	-0.12%
2019/11/18	0	0.00	1	72.70	71.10	-1	6,028	-0.02%
2019/11/15	3	72.43	0	0.00	72.90	3	6,208	0.05%
2019/11/13	11	73.90	1	76.10	71.60	10	6,309	0.16%
2019/11/12	1	74.40	9	71.60	76.30	-8	5,966	-0.13%
2019/11/08	0	0.00	1	71.90	71.80	-1	5,794	-0.02%
2019/11/07	1	70.60	0	0.00	68.40	1	5,753	0.02%
2019/11/06	1	70.70	1	72.20	71.00	0	5,755	0.00%
2019/11/05	1	72.10	1	71.80	71.00	0	5,742	0.00%
2019/11/04	3	72.20	0	0.00	70.70	3	5,714	0.05%
2019/11/01	12	69.28	0	0.00	70.40	12	5,671	0.21%
2019/10/31	1	67.10	1	67.00	66.10	0	5,581	0.00%
2019/10/24	1	70.70	0	0.00	70.00	1	5,462	0.02%
2019/10/23	0	0.00	1	73.00	70.60	-1	5,442	-0.02%
2019/10/22	1	71.70	0	0.00	71.70	1	5,363	0.02%
2019/10/21	0	0.00	1	70.00	69.80	-1	5,309	-0.02%
2019/10/17	2	71.80	0	0.00	72.50	2	5,170	0.04%
2019/10/16	6	72.87	2	70.75	73.20	4	5,059	0.08%
2019/10/15	0	0.00	31	70.31	71.30	-31	4,887	-0.63%
2019/10/14	20	64.90	4	64.90	64.90	16	4,671	0.34%
2019/10/08	0	0.00	2	60.10	59.70	-2	4,651	-0.04%
2019/10/07	13	63.52	8.2	62.11	60.50	4.8	4,646	0.10%
2019/10/04	2	60.00	16	59.54	60.30	-14	4,391	-0.32%
2019/10/03	1	55.60	1.8	56.27	57.90	-0.8	4,220	-0.02%
2019/09/24	1	52.80	0	0.00	52.80	1	4,039	0.02%
2019/09/23	1	52.50	0	0.00	52.10	1	4,010	0.02%
2019/09/18	1	51.70	0	0.00	52.00	1	4,028	0.02%
2019/09/17	1	54.60	0	0.00	50.30	1	4,031	0.02%
2019/09/12	6.2	54.89	18	55.68	55.10	-11.8	4,017	-0.29%
2019/09/11	7	55.29	12	55.30	55.60	-5	3,935	-0.13%
2019/09/10	10	56.10	5	54.94	54.20	5	3,849	0.13%
2019/09/09	6	55.15	14	55.16	56.50	-8	3,764	-0.21%
2019/09/06	4	52.03	14	53.61	54.80	-10	3,642	-0.27%
2019/09/05	0	0.00	31	51.80	51.80	-31	3,431	-0.90%
2019/09/04	0	0.00	4	47.25	47.15	-4	3,230	-0.12%
2019/08/30	6	46.43	2	47.00	46.35	4	3,198	0.13%
2019/08/29	2	46.30	3	47.18	47.05	-1	3,158	-0.03%
2019/08/28	2	46.55	1	47.20	47.05	1	3,126	0.03%
2019/08/27	0	0.00	3	47.65	48.10	-3	3,077	-0.10%
2019/08/26	2	46.15	0	0.00	45.50	2	3,033	0.07%
2019/08/23	1	48.85	0	0.00	48.20	1	2,992	0.03%
2019/08/22	0	0.00	25	50.02	49.70	-25	2,932	-0.85%
2019/08/21	1	46.75	0	0.00	47.55	1	2,797	0.04%
2019/08/20	7	48.67	5	49.10	46.55	2	2,726	0.07%
2019/08/19	0	0.00	12	46.71	47.75	-12	2,468	-0.49%
2019/08/16	5	43.65	10	43.40	43.45	-5	2,348	-0.21%
2019/08/15	3	41.25	0	0.00	41.30	3	2,263	0.13%
2019/08/14	2	42.05	5	42.05	41.90	-3	2,263	-0.13%
2019/08/13	2	42.80	0	0.00	41.50	2	2,276	0.09%
2019/08/05	0	0.00	1	40.25	38.45	-1	2,185	-0.05%
2019/07/31	2	41.45	0	0.00	42.00	2	2,138	0.09%
2019/07/29	6	44.52	0	0.00	43.90	6	2,072	0.29%
2019/07/25	1	43.75	1	44.15	43.70	0	2,023	0.00%
2019/07/22	0	0.00	1	41.80	41.70	-1	2,124	-0.05%
2019/07/15	0	0.00	3	42.00	44.20	-3	2,655	-0.11%
2019/07/12	0	0.00	1	41.15	41.80	-1	2,629	-0.04%
2019/07/02	2	37.15	0	0.00	36.85	2	2,551	0.08%
2019/07/01	4	37.30	0	0.00	36.90	4	2,558	0.16%
2019/06/25	1	37.50	1	38.50	37.30	0	2,898	0.00%
2019/06/20	0	0.00	3	33.48	34.75	-3	2,792	-0.11%
2019/06/19	2	31.70	0	0.00	31.60	2	2,813	0.07%
2019/05/21	0	0.00	1	34.20	34.30	-1	3,134	-0.03%
2019/05/20	2	33.55	0	0.00	33.10	2	3,162	0.06%
2019/04/29	5	38.85	0	0.00	36.15	5	3,133	0.16%
2019/04/22	0	49.00	0	0.00	49.20	0	2,485	0.00%
2019/04/16	0	0.00	2	58.00	59.40	-2	2,308	-0.09%
2019/04/15	2	57.30	0	0.00	58.80	2	2,311	0.09%
2019/04/12	0	0.00	1	53.00	53.50	-1	2,273	-0.04%
2019/04/02	2	55.55	1	56.20	55.80	1	2,310	0.04%
2019/03/28	0	0.00	0	48.40	48.40	0	2,056	0.00%
2019/02/25	0	30.85	1	31.05	31.00	-1	1,324	-0.08%
2019/02/21	1	30.00	0	0.00	30.00	1	1,253	0.08%
2019/02/18	0	0.00	1	29.65	31.40	-1	1,164	-0.09%
2019/02/13	1	29.50	0	0.00	29.65	1	1,061	0.09%
2019/01/25	0	0.00	3	27.00	27.00	-3	935	-0.32%
2019/01/14	0	0.00	1	30.35	28.60	-1	846	-0.12%
2019/01/11	0	0.00	3	29.98	29.70	-3	802	-0.37%
2019/01/10	6	30.60	0	0.00	30.20	6	780	0.77%
2019/01/09	1	29.80	4	29.20	30.20	-3	724	-0.41%
2019/01/08	4	28.69	3	29.50	29.95	1	671	0.15%
2019/01/07	3	28.35	0	0.00	28.35	3	555	0.54%
2018/12/26	0	0.00	4	29.95	29.40	-4	401	-1.00%
2018/12/25	3	27.60	0	0.00	28.90	3	348	0.86%
2018/12/24	1	29.45	0	0.00	29.20	1	301	0.33%
2018/12/14	0	0.00	0	22.90	22.90	0	102	0.00%
2018/05/30	0	0.00	0	22.85	22.65	0	224	0.00%
2018/05/29	0	0.00	0	22.00	22.15	0	223	0.00%
2018/05/21	0	0.00	0	21.80	21.80	0	237	0.00%
2018/04/03	0	26.70	0	0.00	26.90	0	216	0.00%
2018/03/31	2	28.20	2	26.90	27.10	0	229	0.00%