閎康 (3587)-美好券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	276.00	0	0.00	276.50	1	1,639	0.06%
2024/05/17	0	0.00	1	268.00	270.50	-1	1,791	-0.06%
2024/05/16	1	267.00	1	267.50	267.50	0	1,838	0.00%
2024/05/14	1	257.00	0	0.00	258.00	1	1,963	0.05%
2024/05/07	0	0.00	1	262.00	263.00	-1	2,010	-0.05%
2024/05/02	2	295.00	0	0.00	295.00	2	1,959	0.10%
2024/04/24	1	304.50	1	303.00	304.00	0	2,115	0.00%
2024/04/18	1	311.00	0	0.00	311.00	1	2,270	0.04%
2024/04/16	1	298.50	0	0.00	302.50	1	2,156	0.05%
2024/04/12	1	309.50	1	307.00	309.50	0	2,154	0.00%
2024/04/09	0	0.00	2	311.50	298.00	-2	2,113	-0.09%
2024/04/08	2	302.75	1	304.00	301.00	1	2,060	0.05%
2024/04/03	1	295.00	1	302.00	298.50	0	2,033	0.00%
2024/04/02	0	0.00	4	292.00	297.00	-4	1,988	-0.20%
2024/04/01	1	280.00	0	0.00	280.00	1	1,925	0.05%
2024/03/26	0	0.00	2	277.75	276.00	-2	1,907	-0.10%
2024/03/18	1	262.00	1	267.00	268.00	0	1,925	0.00%
2024/03/15	1	261.00	0	0.00	260.00	1	1,919	0.05%
2024/03/14	1	268.00	1	264.00	263.50	0	1,917	0.00%
2024/03/11	2	278.00	0	0.00	278.00	2	1,898	0.11%
2024/03/08	1	292.00	2	303.50	278.50	-1	1,895	-0.05%
2024/03/04	1	286.50	0	0.00	284.50	1	1,743	0.06%
2024/02/23	1	290.50	1	285.50	280.00	0	1,695	0.00%
2024/02/22	1	279.00	1	281.50	279.00	0	1,635	0.00%
2024/02/19	1	272.00	1	283.00	282.00	0	1,631	0.00%
2024/02/16	0	0.00	1	271.00	277.00	-1	1,591	-0.06%
2024/02/15	1	255.50	0	0.00	263.50	1	1,497	0.07%
2024/02/02	0	0.00	1	261.50	261.00	-1	1,439	-0.07%
2024/01/25	2	252.75	2	246.75	251.00	0	1,415	0.00%
2024/01/24	2	259.50	2	257.00	253.50	0	1,418	0.00%
2024/01/23	2	253.00	1	254.00	254.00	1	1,471	0.07%
2024/01/18	1	252.50	0	0.00	254.00	1	1,416	0.07%
2024/01/17	1	268.50	0	0.00	262.50	1	1,321	0.08%
2024/01/16	1	267.50	0	0.00	267.50	1	1,238	0.08%
2024/01/15	0	0.00	1	243.00	250.50	-1	1,085	-0.09%
2024/01/09	0	0.00	3	236.00	238.50	-3	1,063	-0.28%
2023/12/28	1	229.50	0	0.00	229.00	1	1,058	0.09%
2023/12/20	1	231.50	0	0.00	232.00	1	1,075	0.09%
2023/12/19	1	234.00	0	0.00	234.50	1	1,073	0.09%
2023/12/14	0	0.00	1	238.50	239.00	-1	1,068	-0.09%
2023/12/13	1	234.00	0	0.00	232.00	1	1,065	0.09%
2023/12/11	1	235.50	0	0.00	235.00	1	1,130	0.09%
2023/12/04	1	241.50	1	247.00	240.50	0	1,139	0.00%
2023/11/24	1	236.50	0	0.00	237.00	1	1,165	0.09%
2023/11/22	0	0.00	1	245.00	243.50	-1	1,184	-0.08%
2023/11/21	2	233.00	0	0.00	232.50	2	1,146	0.17%
2023/11/17	22	229.59	23	234.00	238.50	-1	1,215	-0.08%
2023/11/14	0	0.00	1	215.00	215.50	-1	1,191	-0.08%
2023/11/08	1	218.00	0	0.00	217.50	1	1,367	0.07%
2023/11/02	0	0.00	1	212.00	217.00	-1	1,506	-0.07%
2023/10/31	1	207.00	0	0.00	205.00	1	1,539	0.06%
2023/10/30	1	227.00	0	0.00	227.50	1	1,533	0.07%
2023/10/27	0	0.00	22	224.05	225.00	-22	1,576	-1.40%
2023/10/02	0	0.00	1	271.00	271.00	-1	1,881	-0.05%
2023/09/15	1	272.50	0	0.00	271.00	1	1,920	0.05%
2023/09/14	0	0.00	1	291.50	286.50	-1	1,868	-0.05%
2023/09/12	1	280.00	0	0.00	282.00	1	1,871	0.05%
2023/08/21	0	0.00	1	292.00	286.50	-1	1,826	-0.05%
2023/08/18	1	283.00	0	0.00	281.00	1	1,820	0.05%
2023/08/17	0	0.00	1	290.50	291.00	-1	1,819	-0.05%
2023/08/16	1	282.50	0	0.00	281.50	1	1,781	0.06%
2023/08/15	0	0.00	1	297.00	291.00	-1	1,762	-0.06%
2023/08/14	1	285.00	0	0.00	285.00	1	1,683	0.06%
2023/08/04	0	0.00	0.1	260.00	257.00	-0.1	1,443	0.00%
2023/07/11	0	0.00	2	249.00	242.00	-2	1,037	-0.19%
2023/07/10	2	249.50	0	0.00	243.50	2	1,014	0.20%
2023/07/03	0	0.00	1	226.50	228.50	-1	915	-0.11%
2023/06/30	1	228.50	0	0.00	232.00	1	906	0.11%
2023/06/28	1	224.50	1	219.00	219.00	0	894	0.00%
2023/06/21	0	0.00	1	237.00	235.00	-1	947	-0.11%
2023/06/19	1	234.00	0	0.00	234.00	1	949	0.11%
2023/06/16	0	0.00	1	234.50	232.50	-1	953	-0.10%
2023/06/15	1	247.50	0	0.00	240.50	1	938	0.11%
2023/06/13	1	236.00	1	242.00	244.00	0	931	0.00%
2023/04/21	0	0.00	1	197.00	197.00	-1	1,105	-0.09%
2023/04/17	0	0.00	1	202.00	202.00	-1	1,137	-0.09%
2023/04/14	0	0.00	1	192.00	192.00	-1	1,111	-0.09%
2023/03/27	0	0.00	10	197.75	196.00	-10	1,271	-0.79%
2023/03/24	0	0.00	1	187.00	187.00	-1	1,247	-0.08%
2023/03/20	1	174.50	0	0.00	176.00	1	1,461	0.07%
2023/03/08	0	0.00	1	188.00	187.50	-1	2,072	-0.05%
2023/03/06	1	186.00	0	0.00	188.00	1	2,045	0.05%
2023/03/03	0	0.00	1	185.00	184.50	-1	2,042	-0.05%
2023/03/02	0	0.00	1	184.00	183.50	-1	2,042	-0.05%
2023/02/23	4	180.00	0	0.00	183.00	4	2,084	0.19%
2023/02/21	1	185.00	0	0.00	184.00	1	2,105	0.05%
2023/02/14	1	180.50	0	0.00	182.50	1	2,112	0.05%
2023/02/13	6	183.75	10	180.00	180.50	-4	2,113	-0.19%
2023/02/10	30	191.13	20	187.50	187.50	10	2,107	0.47%
2023/02/09	0	0.00	12	182.00	181.50	-12	2,070	-0.58%
2023/02/08	0	0.00	29	180.60	179.00	-29	2,057	-1.41%
2023/02/07	41	179.39	1	179.00	181.00	40	2,047	1.95%
2023/02/03	1	179.00	0.1	181.00	175.00	0.9	2,037	0.04%
2023/02/01	0	0.00	1	179.00	178.00	-1	2,023	-0.05%
2023/01/31	1	176.50	0	0.00	177.50	1	1,995	0.05%
2023/01/30	1	165.00	1	166.50	166.50	0	1,934	0.00%
2023/01/17	0	0.00	1	161.50	159.50	-1	1,932	-0.05%
2023/01/12	8	159.00	8	159.81	159.00	0	1,979	0.00%
2023/01/11	1	170.00	1	170.50	160.00	0	1,986	0.00%
2022/12/28	1	160.50	0	0.00	158.50	1	2,039	0.05%
2022/12/26	1	161.00	0	0.00	158.50	1	2,079	0.05%
2022/12/23	0	0.00	1	164.50	165.00	-1	2,122	-0.05%
2022/12/22	1	163.50	0	0.00	160.00	1	2,136	0.05%
2022/12/21	2	160.00	2	161.00	160.00	0	2,121	0.00%
2022/12/20	0	0.00	1	157.00	156.00	-1	2,119	-0.05%
2022/12/16	0	0.00	1	162.50	162.50	-1	2,120	-0.05%
2022/12/15	1	162.00	0	0.00	162.00	1	2,115	0.05%
2022/12/13	3	165.67	4	166.13	167.00	-1	2,049	-0.05%
2022/12/12	1	168.00	0	0.00	164.50	1	2,053	0.05%
2022/12/09	10	167.10	12	166.67	166.50	-2	2,068	-0.10%
2022/12/08	0	0.00	2	160.00	162.00	-2	1,814	-0.11%
2022/12/07	2	154.25	0	0.00	147.50	2	1,746	0.11%
2022/12/06	1	155.00	2	156.25	156.50	-1	1,684	-0.06%
2022/12/05	0	0.00	2	148.75	147.00	-2	1,604	-0.12%
2022/11/29	1	141.00	0	0.00	138.00	1	1,586	0.06%
2022/11/28	1	140.50	2	140.25	140.50	-1	1,580	-0.06%
2022/11/25	1	140.00	1	144.00	139.50	0	1,579	0.00%
2022/11/24	1	143.50	0	0.00	143.00	1	1,571	0.06%
2022/11/23	2	144.00	1	144.00	142.50	1	1,566	0.06%
2022/11/22	1	144.00	1	144.00	144.00	0	1,559	0.00%
2022/11/17	2	139.75	1	140.00	140.00	1	1,479	0.07%
2022/11/16	1	140.00	2	140.00	140.00	-1	1,471	-0.07%
2022/11/15	2	138.00	2	140.75	138.00	0	1,457	0.00%
2022/11/10	0	0.00	1	139.50	138.50	-1	1,435	-0.07%
2022/11/09	3	140.67	2.1	140.71	140.50	0.9	1,447	0.06%
2022/10/31	0	0.00	1	137.50	137.50	-1	1,332	-0.08%
2022/10/14	0	0.00	1	123.50	123.50	-1	1,101	-0.09%
2022/10/12	1.1	117.00	0	0.00	118.00	1.1	1,031	0.11%
2022/10/11	0.1	130.00	0	0.00	129.00	0.1	981	0.01%
2022/10/07	0	0.00	2	147.50	143.00	-2	949	-0.21%
2022/10/06	2	147.00	0	0.00	145.00	2	929	0.22%
2022/10/04	0	0.00	1	148.00	148.00	-1	878	-0.11%
2022/09/23	0	0.00	3	141.50	140.00	-3	659	-0.46%
2022/09/22	3	142.00	0	0.00	145.00	3	643	0.47%
2022/09/16	1	144.50	2	144.50	145.00	-1	535	-0.19%
2022/09/15	1	138.50	1	145.00	138.00	0	417	0.00%
2022/09/06	0	0.00	1	128.00	130.00	-1	254	-0.39%
2022/08/24	1	123.00	0	0.00	123.00	1	243	0.41%
2022/05/17	1	114.50	1	118.00	117.50	0	370	0.00%
2022/04/11	0	0.00	3	139.00	139.00	-3	687	-0.44%
2022/04/07	1	141.00	0	0.00	137.50	1	719	0.14%
2022/03/30	1	146.00	0	0.00	146.00	1	774	0.13%
2022/03/21	0	0.00	1	145.00	145.00	-1	909	-0.11%
2022/03/18	3	144.00	0	0.00	144.50	3	931	0.32%
2022/02/17	1	144.50	0	0.00	144.50	1	1,004	0.10%
2022/01/21	1	140.50	0	0.00	139.00	1	1,146	0.09%
2022/01/20	1	141.50	0	0.00	142.00	1	1,148	0.09%
2022/01/18	1	144.00	0	0.00	143.50	1	1,149	0.09%
2022/01/14	2	144.50	0	0.00	144.50	2	1,154	0.17%
2022/01/07	1	155.00	0	0.00	150.50	1	1,115	0.09%
2022/01/06	0	0.00	5	157.80	158.00	-5	1,116	-0.45%
2022/01/05	0	0.00	1	154.50	154.00	-1	1,124	-0.09%
2022/01/04	0	0.00	3	159.00	157.00	-3	1,154	-0.26%
2022/01/03	0	0.00	1	159.50	158.50	-1	1,204	-0.08%
2021/12/29	2	156.50	0	0.00	158.50	2	1,255	0.16%
2021/12/28	5	154.40	0	0.00	154.50	5	1,244	0.40%
2021/12/22	0	0.00	5	154.00	153.50	-5	1,257	-0.40%
2021/12/21	0	0.00	5	150.00	153.50	-5	1,247	-0.40%
2021/12/16	1	147.50	0	0.00	149.50	1	1,181	0.08%
2021/12/15	2	146.00	0	0.00	145.50	2	1,162	0.17%
2021/12/14	8	146.94	0	0.00	143.00	8	1,151	0.70%
2021/12/10	0	0.00	1	139.50	139.50	-1	1,094	-0.09%
2021/12/07	0	0.00	1	137.50	137.50	-1	1,124	-0.09%
2021/11/29	1	131.00	1	133.00	132.00	0	1,296	0.00%
2021/11/05	0	0.00	1	140.00	140.00	-1	1,477	-0.07%
2021/11/02	2	141.75	0	0.00	140.00	2	1,495	0.13%
2021/11/01	0	0.00	1	145.00	146.00	-1	1,457	-0.07%
2021/10/29	1	142.50	0	0.00	143.00	1	1,448	0.07%
2021/10/15	0	0.00	3	146.00	148.00	-3	1,973	-0.15%
2021/10/12	4	150.25	0	0.00	151.00	4	2,064	0.19%
2021/10/08	0	0.00	5	160.70	161.50	-5	2,051	-0.24%
2021/09/07	1	151.00	0	0.00	151.00	1	1,893	0.05%
2021/09/03	5	163.00	5	166.00	155.00	0	1,867	0.00%
2021/08/26	0	0.00	3	154.50	155.00	-3	1,733	-0.17%
2021/08/19	0	0.00	2	140.75	141.00	-2	1,638	-0.12%
2021/08/06	0	0.00	6	152.50	149.00	-6	1,544	-0.39%
2021/08/04	2	152.00	0	0.00	152.00	2	1,565	0.13%
2021/07/30	0	0.00	1	154.50	151.00	-1	1,571	-0.06%
2021/07/28	1	147.50	1	147.00	147.50	0	1,521	0.00%
2021/07/27	3	153.50	3	155.00	154.50	0	1,495	0.00%
2021/07/26	3	160.00	2	154.50	161.50	1	1,412	0.07%
2021/07/23	1	145.00	1	147.08	147.00	0	1,279	0.00%
2021/07/22	0	0.00	0.1	143.72	139.50	-0.1	1,220	-0.01%
2021/07/21	8.1	142.24	5	142.30	143.50	3.1	1,185	0.26%
2021/07/20	0	0.00	1	149.00	149.00	-1	1,061	-0.09%
2021/07/16	1	135.00	1	138.50	140.00	0	957	0.00%
2021/07/15	3	138.00	3	140.50	140.00	0	941	0.00%
2021/07/14	0	0.00	2	136.75	141.00	-2	918	-0.22%
2021/07/13	1	135.00	0	0.00	132.00	1	889	0.11%
2021/06/30	1	126.00	0	0.00	126.00	1	1,428	0.07%
2021/06/28	1	128.00	0	0.00	128.50	1	1,584	0.06%
2021/06/25	0	0.00	1	131.00	130.50	-1	1,587	-0.06%
2021/06/16	1	129.50	0	0.00	125.50	1	1,638	0.06%
2021/06/11	0	0.00	3	126.50	125.00	-3	1,637	-0.18%
2021/06/10	5	128.00	0	0.00	127.00	5	1,656	0.30%
2021/06/09	1	123.50	0	0.00	124.00	1	1,656	0.06%
2021/05/26	1	121.00	10	124.50	120.50	-9	2,090	-0.43%
2021/05/25	10	123.50	0	0.00	123.00	10	2,109	0.47%
2021/05/21	1	112.50	1	114.00	114.00	0	2,105	0.00%
2021/05/12	0	0.00	2	106.00	112.50	-2	2,158	-0.09%
2021/05/10	3	127.50	0	0.00	126.00	3	2,136	0.14%
2021/05/05	1	126.00	0	0.00	123.50	1	2,195	0.05%
2021/04/29	0	0.00	1	139.50	142.00	-1	2,362	-0.04%
2021/04/26	0	0.00	4	138.50	139.00	-4	2,556	-0.16%
2021/04/23	4	139.38	5	139.00	139.50	-1	2,615	-0.04%
2021/04/21	0	0.00	3	138.00	137.50	-3	2,624	-0.11%
2021/04/14	1	138.00	0	0.00	145.00	1	2,610	0.04%
2021/04/12	5	152.00	3	152.00	142.00	2	2,533	0.08%
2021/04/07	6	149.50	0	0.00	142.50	6	2,307	0.26%
2021/04/01	12	124.17	12	123.42	126.50	0	2,043	0.00%
2021/03/18	0	0.00	1	112.00	112.00	-1	1,766	-0.06%
2021/03/16	1	112.00	2	112.00	113.50	-1	1,754	-0.06%
2021/03/08	5	115.00	5	110.00	108.50	0	1,696	0.00%
2021/03/03	2	111.50	0	0.00	116.00	2	1,470	0.14%
2021/02/22	1	103.00	0	0.00	103.00	1	1,242	0.08%
2021/02/05	0	0.00	6	96.50	97.60	-6	1,222	-0.49%
2021/02/01	0	0.00	1	94.60	95.80	-1	1,154	-0.09%
2021/01/29	0	0.00	5	99.08	95.90	-5	1,155	-0.43%
2021/01/28	0	0.00	25	101.54	100.00	-25	1,122	-2.23%
2021/01/27	10	107.50	4	107.00	107.00	6	1,084	0.55%
2021/01/26	7	105.21	2	109.00	106.00	5	1,057	0.47%
2021/01/25	2	108.00	2	111.50	106.50	0	1,021	0.00%
2021/01/22	7	108.57	11	108.23	111.00	-4	979	-0.41%
2021/01/21	1	103.50	1	105.00	108.50	0	836	0.00%
2021/01/19	6	106.25	1	100.00	100.50	5	692	0.72%
2021/01/18	0	0.00	14	93.34	99.90	-14	601	-2.33%
2021/01/15	16	94.19	0	0.00	92.20	16	530	3.02%
2021/01/14	0	0.00	16	91.00	90.70	-16	482	-3.31%
2021/01/12	22	91.45	2	90.30	89.10	20	460	4.35%
2021/01/11	3	90.60	0	0.00	90.50	3	447	0.67%
2021/01/08	10	91.80	2	90.80	90.90	8	435	1.84%
2020/12/24	1	85.10	0	0.00	85.20	1	383	0.26%
2020/12/07	1	88.00	0	0.00	88.00	1	505	0.20%
2020/11/27	1	89.00	0	0.00	89.30	1	539	0.19%
2020/11/24	3	91.20	0	0.00	90.00	3	568	0.53%
2020/11/16	0	0.00	1	89.00	89.60	-1	611	-0.16%
2020/10/28	1	84.00	0	0.00	83.10	1	762	0.13%
2020/10/21	0	0.00	1	85.50	85.60	-1	1,176	-0.09%
2020/10/08	0	0.00	1	86.00	85.60	-1	1,396	-0.07%
2020/10/06	1	85.20	0	0.00	85.20	1	1,491	0.07%
2020/09/24	0	0.00	5	88.62	86.20	-5	1,758	-0.28%
2020/09/23	5	92.90	0	0.00	90.30	5	1,787	0.28%
2020/09/22	1	91.70	0	0.00	91.80	1	1,794	0.06%
2020/09/02	1	90.00	0	0.00	88.60	1	1,771	0.06%
2020/07/29	8	92.99	8	93.44	92.80	0	1,712	0.00%
2020/07/28	0	0.00	7	96.44	90.20	-7	1,681	-0.42%
2020/07/27	20	96.90	13	100.55	96.50	7	1,556	0.45%
2020/07/10	1	92.00	0	0.00	90.70	1	1,196	0.08%
2020/06/29	0	0.00	1	77.10	77.20	-1	844	-0.12%
2020/06/12	0	0.00	1	73.10	76.40	-1	824	-0.12%
2020/06/11	0	0.00	3	77.60	74.50	-3	830	-0.36%
2020/06/09	1	79.30	0	0.00	79.20	1	827	0.12%
2020/05/27	0	0.00	44	78.59	78.40	-44	794	-5.54%
2020/05/26	4	82.90	0	0.00	78.10	4	783	0.51%
2020/05/25	1	79.10	1	79.80	80.50	0	713	0.00%
2020/05/04	0	0.00	17	73.65	74.10	-17	605	-2.81%
2020/04/30	0	0.00	22	75.39	75.90	-22	609	-3.61%
2020/04/29	33	75.30	2	76.50	76.00	31	614	5.05%
2020/04/28	10	71.73	2	72.20	72.20	8	575	1.39%
2020/04/20	0	0.00	1	71.20	71.60	-1	572	-0.17%
2020/04/17	0	0.00	2	70.40	68.50	-2	560	-0.36%
2020/04/15	2	65.20	0	0.00	65.70	2	527	0.38%
2020/03/05	0	0.00	1	68.70	68.70	-1	895	-0.11%
2020/02/10	1	69.80	0	0.00	70.10	1	1,617	0.06%
2020/01/08	0	0.00	1	77.20	78.10	-1	1,798	-0.06%
2020/01/06	0	0.00	1	78.70	77.50	-1	1,811	-0.06%
2019/12/27	1	86.10	0	0.00	83.00	1	1,844	0.05%
2019/12/17	5	86.40	5	86.86	87.00	0	1,743	0.00%
2019/12/11	0	0.00	2	83.70	84.00	-2	1,633	-0.12%
2019/12/10	1	82.20	0	0.00	82.00	1	1,596	0.06%
2019/12/05	1	85.10	1	86.00	84.70	0	1,529	0.00%
2019/12/03	1	84.00	0	0.00	83.90	1	1,443	0.07%
2019/11/29	0	0.00	1	85.80	85.80	-1	1,389	-0.07%
2019/11/27	0	0.00	4	86.98	86.60	-4	1,323	-0.30%
2019/11/26	5	92.72	1	91.00	86.60	4	1,281	0.31%
2019/11/25	1	88.20	1	87.80	88.20	0	1,149	0.00%
2019/11/21	1	84.20	1	85.10	84.00	0	1,005	0.00%
2019/11/19	1	78.60	1	79.60	79.80	0	846	0.00%
2019/11/11	0	0.00	13	73.12	71.00	-13	690	-1.88%
2019/10/09	0	0.00	2	72.30	72.60	-2	380	-0.53%
2019/10/08	2	74.50	0	0.00	74.80	2	358	0.56%
2019/07/22	1	74.00	0	0.00	76.60	1	300	0.33%
2019/04/22	5	79.60	5	79.60	79.60	0	575	0.00%
2019/04/03	1	78.20	1	79.40	78.00	0	462	0.00%
2019/03/20	0	0.00	1	75.90	77.00	-1	374	-0.27%
2019/03/19	0	0.00	1	76.70	76.70	-1	371	-0.27%
2019/03/15	0	0.00	12	76.13	79.30	-12	338	-3.54%
2019/03/13	13	74.05	0	0.00	73.50	13	307	4.22%
2019/03/07	0	0.00	1	71.10	71.50	-1	318	-0.31%
2019/02/11	0	0.00	15	66.85	66.50	-15	292	-5.13%
2019/01/30	2	66.70	0	0.00	66.00	2	287	0.70%
2018/11/26	44	48.80	44	48.80	48.95	0	176	0.00%
2018/10/11	0	0.00	1	48.80	48.80	-1	116	-0.85%
2018/10/01	0	0.00	2	58.80	58.80	-2	155	-1.29%
2018/09/26	1	57.90	0	0.00	57.90	1	165	0.61%
2018/09/25	1	57.90	0	0.00	58.10	1	166	0.60%
2018/09/17	0	0.00	1	58.30	58.40	-1	169	-0.59%
2018/09/14	1	56.80	0	0.00	58.00	1	168	0.59%
2018/07/25	0	0.00	1	71.80	71.70	-1	246	-0.41%
2018/07/19	0	0.00	2	72.40	72.50	-2	251	-0.79%
2018/07/16	4	75.93	8	75.79	74.20	-4	248	-1.61%
2018/07/13	2	74.40	3	74.50	74.50	-1	227	-0.44%
2018/07/10	1	64.20	0	0.00	64.60	1	217	0.46%
2018/06/27	1	71.20	0	0.00	71.80	1	218	0.46%
2018/06/26	1	71.30	0	0.00	71.10	1	219	0.45%
2018/06/21	1	72.50	0	0.00	72.90	1	224	0.45%
2018/06/20	4	72.50	0	0.00	72.60	4	225	1.77%
2018/06/06	0	0.00	2	75.35	76.70	-2	228	-0.87%
2018/06/05	0	0.00	4	74.20	74.20	-4	220	-1.81%
2018/06/04	0	0.00	1	74.10	73.80	-1	220	-0.45%
2018/06/01	2	72.00	0	0.00	72.00	2	219	0.91%
2018/05/31	0	0.00	1	71.90	71.60	-1	218	-0.46%
2018/05/28	1	71.60	1	72.00	71.50	0	224	0.00%
2018/05/25	1	71.60	0	0.00	72.00	1	224	0.45%
2018/05/22	2	72.65	0	0.00	72.40	2	225	0.89%
2018/05/21	1	72.90	0	0.00	72.90	1	225	0.44%
2018/05/16	2	77.25	0	0.00	75.70	2	230	0.87%
2018/05/07	0	0.00	5	77.80	75.80	-5	235	-2.13%
2018/04/26	1	72.90	0	0.00	71.30	1	280	0.36%
2018/04/20	1	76.30	0	0.00	76.20	1	318	0.31%
2018/04/16	1	76.50	0	0.00	76.50	1	329	0.30%
2018/04/10	1	77.20	0	0.00	77.20	1	352	0.28%
2018/04/09	1	77.40	0	0.00	77.10	1	353	0.28%
2018/04/03	1	77.90	0	0.00	77.80	1	357	0.28%
2018/03/27	0	0.00	1	78.90	78.90	-1	467	-0.21%
2018/02/05	2	75.80	2	77.40	79.80	0	591	0.00%
2018/01/18	0	0.00	20	84.05	84.00	-20	533	-3.75%
2018/01/12	0	0.00	3	83.10	83.50	-3	563	-0.53%
2018/01/11	0	0.00	4	83.35	82.70	-4	565	-0.71%
2018/01/09	0	0.00	3	82.30	82.00	-3	559	-0.54%
2018/01/08	0	0.00	1	82.10	82.40	-1	557	-0.18%
2018/01/05	1	83.10	0	0.00	80.70	1	552	0.18%