晟楠 (3631)-美好券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
46.60
漲跌
▼0.80
漲幅
-1.69%
成交量
79張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	47.05	1	47.25	46.60	5	261	1.91%
2024/05/20	1	47.50	0	0.00	47.40	1	260	0.38%
2024/05/17	15	47.65	15	47.68	48.25	0	258	0.00%
2024/05/16	1	47.10	1	47.95	47.65	0	257	0.00%
2024/05/15	13	45.82	24	45.85	46.00	-11	253	-4.34%
2024/05/14	7	46.20	0	0.00	45.75	7	250	2.79%
2024/05/13	11	47.55	5	48.00	47.80	6	243	2.46%
2024/05/10	0	0.00	4	48.31	48.60	-4	239	-1.67%
2024/05/09	3	47.72	1	48.95	47.55	2	236	0.85%
2024/05/08	27	48.85	30	48.68	48.70	-3	234	-1.28%
2024/05/07	9	48.81	5	49.05	49.10	4	224	1.78%
2024/05/06	10	48.41	11	48.26	49.30	-1	218	-0.46%
2024/05/03	5	45.61	6	45.40	46.15	-1	211	-0.47%
2024/05/02	7	44.83	11	44.61	45.30	-4	202	-1.98%
2024/04/30	13	44.40	8	44.58	44.40	5	200	2.50%
2024/04/29	2	44.70	0	0.00	44.70	2	193	1.04%
2024/04/25	2	41.93	4	41.93	42.45	-2	183	-1.09%
2024/04/24	10	41.59	12	41.54	41.75	-2	181	-1.10%
2024/04/23	3	41.38	1	41.75	41.20	2	181	1.10%
2024/04/22	9	41.28	9	41.30	41.10	0	180	0.00%
2024/04/19	15	41.17	14	41.24	41.50	1	180	0.55%
2024/04/18	9	41.54	12	41.43	41.70	-3	181	-1.65%
2024/04/17	20	41.77	20	41.76	41.45	0	180	0.00%
2024/04/16	10	40.65	7	40.39	40.95	3	178	1.68%
2024/04/15	5	40.73	7	40.89	41.00	-2	176	-1.13%
2024/04/12	7	40.27	7	40.29	40.30	0	176	0.00%
2024/04/11	13	40.24	12	40.22	40.15	1	182	0.55%
2024/04/10	5	40.28	5	40.33	40.05	0	187	0.00%
2024/04/09	10	39.93	11	39.98	40.25	-1	187	-0.53%
2024/04/08	6	39.78	4	39.80	39.75	2	183	1.09%
2024/04/03	2	39.20	2	39.33	39.10	0	183	0.00%
2024/04/02	2	38.93	2	38.93	39.10	0	184	0.00%
2024/04/01	8	38.98	10	38.97	38.60	-2	183	-1.09%
2024/03/29	4	38.66	6	38.67	38.50	-2	185	-1.08%
2024/03/28	6	40.15	3	41.10	38.55	3	185	1.62%
2024/03/27	8	41.40	8	41.41	40.80	0	182	0.00%
2024/03/26	11	40.15	11	40.12	40.80	0	176	0.00%
2024/03/25	3	37.57	8	37.61	37.35	-5	166	-3.01%
2024/03/22	8	37.54	6	37.55	37.40	2	167	1.20%
2024/03/21	3	37.97	2	37.60	37.55	1	168	0.59%
2024/03/20	1	38.30	0	0.00	38.40	1	169	0.59%
2024/03/19	6	38.47	3	38.47	38.35	3	169	1.77%
2024/03/15	5	38.14	8	38.28	38.25	-3	176	-1.70%
2024/03/14	3	38.27	3	38.50	38.25	0	181	0.00%
2024/03/13	13	38.35	20	38.37	38.20	-7	181	-3.86%
2024/03/12	7	37.99	2	37.98	38.00	5	178	2.80%
2024/03/11	6	38.82	7	39.36	38.00	-1	175	-0.57%
2024/03/08	6	39.26	0	0.00	38.60	6	168	3.55%
2024/03/07	0	0.00	6	40.15	39.95	-6	160	-3.73%
2024/03/06	7	37.51	7	37.76	38.35	0	150	0.00%
2024/03/05	12	36.30	6	36.26	36.70	6	136	4.39%
2024/03/04	2	34.85	8	35.40	35.95	-6	119	-5.03%
2024/03/01	14	32.39	14	32.86	32.70	0	106	0.00%
2024/02/29	2	30.95	2	30.70	30.70	0	101	0.00%
2024/02/27	2	31.05	2	30.60	30.60	0	100	0.00%
2024/02/26	2	31.30	2	31.15	31.15	0	99	0.00%
2024/02/21	0	0.00	1	32.45	32.35	-1	96	-1.03%
2024/02/20	0	0.00	2	32.50	32.30	-2	96	-2.07%
2024/02/19	0	0.00	1	31.75	31.70	-1	96	-1.04%
2024/01/29	2	31.10	2	31.28	31.25	0	90	0.00%
2024/01/25	4	31.50	0	0.00	31.65	4	89	4.47%
2024/01/24	2	31.40	0	0.00	31.70	2	89	2.24%
2024/01/23	2	31.50	1	31.70	31.40	1	87	1.14%
2024/01/22	0	0.00	1	32.00	31.55	-1	87	-1.15%
2024/01/19	2	31.20	0	0.00	31.20	2	86	2.31%
2024/01/12	1	32.25	0	0.00	31.40	1	85	1.17%
2023/12/27	3	35.20	4	35.40	35.20	-1	58	-1.72%
2023/12/22	3	35.55	2	35.65	35.20	1	53	1.88%
2023/12/18	2	36.35	2	36.35	35.70	0	47	0.00%
2023/12/15	0	0.00	2	35.40	35.50	-2	46	-4.28%
2023/12/12	3	35.65	3	36.28	35.45	0	37	0.00%
2023/12/11	3	33.55	0	0.00	33.75	3	30	9.91%
2023/12/08	0	0.00	3	28.40	30.70	-3	23	-12.66%
2023/11/30	2	27.75	1	27.80	27.80	1	20	4.87%
2023/11/28	0	0.00	1	28.35	28.05	-1	19	-5.09%
2023/11/24	0	0.00	1	28.45	28.40	-1	19	-5.09%
2023/11/10	2	28.13	0	0.00	28.05	2	19	10.41%
2023/08/17	1	31.60	1	31.60	31.70	0	34	0.00%
2023/08/16	2	31.85	0	0.00	31.85	2	34	5.73%
2023/05/03	0	0.00	2	34.35	33.70	-2	34	-5.80%
2023/04/27	0	0.00	1	34.95	35.30	-1	35	-2.81%
2023/04/25	1	35.75	6	34.84	34.90	-5	36	-13.65%
2023/04/24	1	35.45	1	35.45	34.85	0	36	0.00%
2023/04/18	1	35.15	1	35.60	35.35	0	32	0.00%
2023/04/10	1	37.35	1	37.35	36.60	0	29	0.00%
2023/04/06	0	0.00	1	36.35	36.30	-1	26	-3.76%
2023/03/30	1	37.00	0	0.00	36.95	1	26	3.73%
2023/03/29	1	36.45	1	36.45	37.20	0	27	0.00%
2023/03/28	0	0.00	1	36.50	36.50	-1	27	-3.64%
2023/03/16	1	37.35	1	37.35	37.35	0	30	0.00%
2022/11/23	9	33.70	9	34.10	34.10	0	37	0.00%
2022/11/11	2	30.25	2	30.25	29.40	0	28	0.00%
2022/11/09	1	29.85	1	29.85	29.85	0	28	0.00%
2022/11/04	2	30.43	2	30.55	30.25	0	28	0.00%
2022/11/03	1	30.95	1	30.95	30.60	0	28	0.00%
2022/11/02	1	31.00	2	31.00	31.00	-1	28	-3.46%
2022/11/01	1	29.85	1	29.85	30.40	0	29	0.00%
2022/10/31	1	29.95	1	29.95	29.90	0	29	0.00%
2022/10/27	1	29.85	1	29.85	29.70	0	29	0.00%
2022/10/26	1	29.80	1	29.80	29.45	0	29	0.00%
2022/10/25	1	31.30	1	31.30	29.45	0	29	0.00%
2022/10/24	3	30.77	2	30.45	30.50	1	29	3.35%
2022/10/20	2	29.55	2	29.55	29.65	0	30	0.00%
2022/10/19	3	30.53	3	30.53	29.50	0	39	0.00%
2022/10/04	1	30.85	1	29.65	29.65	0	59	0.00%
2022/09/20	2	39.30	2	39.30	37.70	0	84	0.00%
2022/09/16	1	38.90	1	38.90	38.10	0	85	0.00%
2022/09/08	1	40.50	1	40.45	40.00	0	89	0.00%
2022/06/08	1	40.65	0	0.00	40.50	1	29	3.38%
2022/06/07	1	41.65	2	41.38	41.65	-1	23	-4.17%
2022/05/04	1	42.00	1	42.00	42.00	0	20	0.00%
2022/05/03	3	41.60	3	42.80	40.95	0	20	0.00%
2022/04/28	2	42.65	1	43.10	42.20	1	21	4.73%
2022/04/25	2	41.48	2	41.48	41.85	0	21	0.00%
2022/04/15	1	42.45	3	41.07	42.05	-2	25	-7.89%
2022/04/13	3	43.12	3	42.85	41.65	0	26	0.00%
2022/04/12	4	42.90	4	42.86	42.30	0	26	0.00%
2022/04/11	4	44.08	2	44.48	42.00	2	28	7.11%
2022/04/08	3	44.17	4	44.10	43.90	-1	37	-2.68%
2022/04/07	2	42.85	3	42.88	43.30	-1	39	-2.51%
2022/04/06	1	43.30	1	43.30	42.65	0	52	0.00%
2022/03/30	1	42.35	1	42.35	42.35	0	52	0.00%
2022/03/04	1	46.10	1	46.10	45.40	0	57	0.00%
2022/02/18	1	45.95	1	45.95	45.30	0	63	0.00%
2022/02/15	1	46.25	1	46.25	45.95	0	64	0.00%
2022/02/11	3	46.67	1	47.40	46.30	2	64	3.10%
2022/02/09	3	46.58	3	46.95	46.20	0	64	0.00%
2022/02/08	2	47.28	2	47.28	46.75	0	63	0.00%
2022/02/07	1	47.45	1	47.45	46.85	0	63	0.00%
2022/01/26	2	47.70	2	47.70	46.50	0	63	0.00%
2022/01/25	1	48.10	1	48.10	47.20	0	63	0.00%
2022/01/24	2	47.95	2	47.95	47.70	0	64	0.00%
2022/01/21	3	46.88	4	46.61	47.85	-1	66	-1.50%
2022/01/20	0	0.00	1	46.40	46.80	-1	66	-1.50%
2022/01/18	1	46.80	1	46.80	46.80	0	73	0.00%
2022/01/14	1	46.65	2	46.95	46.70	-1	75	-1.33%
2022/01/13	1	47.25	1	47.60	47.25	0	77	0.00%
2022/01/12	2	47.85	1	47.85	47.85	1	77	1.29%
2021/12/29	8	49.88	8	50.36	50.10	0	66	0.00%
2021/12/22	3	48.58	3	48.97	48.15	0	56	0.00%
2021/11/26	1	46.65	0	0.00	46.70	1	68	1.47%
2021/11/19	0	0.00	1	47.00	47.00	-1	78	-1.27%
2021/11/08	1	49.10	1	49.70	48.75	0	82	0.00%
2021/10/25	1	48.05	0	0.00	48.30	1	79	1.25%
2021/10/08	1	50.00	0	0.00	50.00	1	76	1.31%
2021/09/30	1	50.70	1	50.70	49.95	0	75	0.00%
2021/09/29	1	50.90	2	50.90	49.95	-1	76	-1.31%
2021/09/28	1	50.80	0	0.00	50.80	1	77	1.30%
2021/09/27	9	50.51	7	51.34	50.20	2	77	2.58%
2021/09/24	1	49.45	4	49.86	50.00	-3	77	-3.90%
2021/09/23	1	49.20	1	49.20	47.80	0	77	0.00%
2021/09/22	1	49.40	1	49.45	49.40	0	78	0.00%
2021/09/17	4	50.10	1	50.40	50.20	3	79	3.76%
2021/09/16	2	49.48	0	0.00	49.70	2	80	2.49%
2021/09/15	2	49.60	6	50.73	49.50	-4	81	-4.89%
2021/09/02	8	50.11	0	0.00	51.40	8	70	11.32%
2021/03/26	0	0.00	1	62.00	64.20	-1	260	-0.38%
2020/12/28	0	0.00	3	48.05	48.10	-3	173	-1.73%
2020/12/21	3	50.43	0	0.00	49.00	3	173	1.73%
2020/12/07	1	50.20	0	0.00	50.10	1	148	0.68%
2018/06/25	0	0.00	1	28.00	28.10	-1	56	-1.76%