松瑞藥 (4167)-美好券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.05
漲跌
▼0.20
漲幅
-0.90%
成交量
2,735張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	22.25	1	22.95	22.25	1	2,401	0.04%
2024/05/21	1	22.30	0	0.00	22.45	1	2,369	0.04%
2024/05/20	0	0.00	2	22.98	22.95	-2	2,345	-0.09%
2024/05/17	0	0.00	2	22.53	22.80	-2	2,313	-0.09%
2024/05/16	1	21.85	0	0.00	21.85	1	2,268	0.04%
2024/05/15	1	22.35	2	22.75	22.35	-1	2,257	-0.04%
2024/05/14	0	0.00	1	23.35	23.00	-1	2,209	-0.05%
2024/05/13	2	22.15	2	22.30	22.85	0	2,128	0.00%
2024/05/10	0	0.00	2	22.05	21.90	-2	2,046	-0.10%
2024/05/08	1	21.30	0	0.00	21.30	1	1,994	0.05%
2024/05/07	2	21.48	15	21.37	21.35	-13	2,002	-0.65%
2024/05/06	30	21.80	12	21.93	21.80	18	1,991	0.90%
2024/05/03	17	21.66	1	22.10	20.75	16	1,931	0.83%
2024/05/02	0	0.00	1	21.90	21.55	-1	1,921	-0.05%
2024/04/30	5	21.55	0	0.00	21.40	5	1,920	0.26%
2024/04/26	1	21.30	20	21.35	21.20	-19	1,918	-0.99%
2024/04/23	15	22.13	0	0.00	21.90	15	1,943	0.77%
2024/04/22	20	21.45	3	21.82	21.65	17	1,929	0.88%
2024/04/19	1	20.70	20	20.88	20.90	-19	1,887	-1.01%
2024/04/18	1	21.40	0	0.00	21.55	1	1,865	0.05%
2024/04/17	7	21.51	2	22.03	22.05	5	1,840	0.27%
2024/04/16	5	20.60	0	0.00	20.75	5	1,782	0.28%
2024/04/12	1	21.35	0	0.00	21.25	1	1,857	0.05%
2024/04/10	5	22.00	2	21.70	21.75	3	1,909	0.16%
2024/04/08	0	0.00	2	21.03	21.05	-2	2,101	-0.10%
2024/04/03	0	0.00	1	20.60	20.65	-1	2,086	-0.05%
2024/04/01	0	0.00	2	20.05	20.15	-2	2,107	-0.09%
2024/03/27	1	19.60	0	0.00	19.50	1	2,295	0.04%
2024/03/25	2	19.20	1	19.05	19.20	1	2,694	0.04%
2024/03/22	1	18.85	0	0.00	18.95	1	3,133	0.03%
2024/03/21	0	0.00	10	19.05	18.85	-10	3,408	-0.29%
2024/03/20	5	18.95	0	0.00	18.80	5	3,462	0.14%
2024/03/19	1	18.50	0	0.00	18.50	1	3,531	0.03%
2024/03/11	2	19.33	0	0.00	19.05	2	4,432	0.05%
2024/03/08	2	20.13	0	0.00	19.80	2	5,558	0.04%
2024/03/07	0	0.00	1	20.70	20.50	-1	6,004	-0.02%
2024/02/29	1	20.10	0	0.00	20.10	1	7,077	0.01%
2024/02/27	1	20.40	0	0.00	20.45	1	7,078	0.01%
2024/02/26	0	0.00	3	20.65	20.90	-3	7,081	-0.04%
2024/02/23	1	19.85	0	0.00	19.85	1	7,069	0.01%
2024/02/22	1	20.05	3	20.10	20.10	-2	7,074	-0.03%
2024/02/19	0	0.00	1	20.65	20.65	-1	7,092	-0.01%
2024/02/16	0	0.00	2	20.20	20.40	-2	7,099	-0.03%
2024/02/15	0	0.00	30	19.58	19.55	-30	7,090	-0.42%
2024/02/05	1	19.55	0	0.00	19.55	1	7,128	0.01%
2024/02/02	1	19.80	0	0.00	19.80	1	7,219	0.01%
2024/02/01	1	20.00	0	0.00	20.15	1	7,328	0.01%
2024/01/31	0	0.00	1	20.35	20.00	-1	7,590	-0.01%
2024/01/30	1	19.95	0	0.00	19.95	1	7,968	0.01%
2024/01/26	1	20.10	0	0.00	20.05	1	8,151	0.01%
2024/01/24	1	20.40	0.2	20.60	20.40	0.8	8,482	0.01%
2024/01/17	2	20.78	1	21.45	20.55	1	8,412	0.01%
2024/01/16	2	20.98	0	0.00	20.90	2	8,393	0.02%
2024/01/12	1	21.40	0	0.00	21.40	1	8,356	0.01%
2024/01/09	3	21.92	0	0.00	21.60	3	8,356	0.04%
2024/01/08	2	22.35	0	0.00	22.30	2	8,319	0.02%
2024/01/04	1	22.75	0	0.00	22.50	1	8,268	0.01%
2024/01/03	2	23.15	2	23.95	23.10	0	8,241	0.00%
2024/01/02	0	0.00	7	22.92	23.05	-7	7,999	-0.09%
2023/12/28	4	22.74	0	0.00	22.40	4	7,918	0.05%
2023/12/27	1	22.60	0	0.00	22.50	1	7,880	0.01%
2023/12/26	0	0.00	1	22.90	22.65	-1	7,845	-0.01%
2023/12/25	2	22.48	0	0.00	22.55	2	7,796	0.03%
2023/12/22	2	22.88	0	0.00	23.05	2	7,716	0.03%
2023/12/21	4	23.88	4	24.10	23.30	0	7,620	0.00%
2023/12/20	3	23.43	0	0.00	23.30	3	7,385	0.04%
2023/12/19	3	24.05	3	24.03	23.90	0	7,188	0.00%
2023/12/18	0	0.00	4	23.51	23.40	-4	6,747	-0.06%
2023/12/12	1	22.05	2	22.25	22.10	-1	6,270	-0.02%
2023/12/08	3	22.43	1	23.30	22.40	2	6,049	0.03%
2023/12/07	3	22.92	1	24.10	22.80	2	5,896	0.03%
2023/12/06	1	23.45	0	0.00	23.50	1	5,687	0.02%
2023/12/05	6	24.96	4	26.00	24.30	2	5,370	0.04%
2023/12/04	1	23.80	1	24.35	24.85	0	4,230	0.00%
2023/12/01	0	0.00	5	22.04	22.60	-5	3,752	-0.13%
2023/11/30	2	20.50	11	20.66	20.60	-9	3,091	-0.29%
2023/11/29	10	20.60	3	20.85	21.00	7	3,032	0.23%
2023/11/28	1	19.70	10	19.80	19.95	-9	2,884	-0.31%
2023/11/27	0	0.00	2	20.25	20.25	-2	2,835	-0.07%
2023/11/24	1	19.15	10	19.45	19.15	-9	2,706	-0.33%
2023/11/21	1	18.90	0	0.00	18.90	1	2,672	0.04%
2023/11/10	1	19.10	0	0.00	19.00	1	2,724	0.04%
2023/11/08	10	20.18	0	0.00	19.75	10	2,505	0.40%
2023/11/07	5	21.10	2	21.05	21.55	3	2,237	0.13%
2023/11/06	0	0.00	5	20.60	21.35	-5	1,867	-0.27%
2023/11/03	2	19.45	1	20.00	19.45	1	1,737	0.06%
2023/11/02	30	20.15	6	20.01	20.05	24	1,674	1.43%
2023/11/01	0	0.00	1	19.45	19.65	-1	1,517	-0.07%
2023/10/27	3	18.60	0	0.00	18.50	3	1,323	0.23%
2023/10/23	0	0.00	2	18.23	18.15	-2	1,308	-0.15%
2023/10/20	1	17.90	0	0.00	17.80	1	1,308	0.08%
2023/10/19	0	0.00	1	18.45	18.45	-1	1,295	-0.08%
2023/10/17	1	18.00	0	0.00	18.00	1	1,272	0.08%
2023/10/16	0	0.00	1	18.45	18.55	-1	1,261	-0.08%
2023/10/12	5	18.20	1	18.20	17.90	4	1,238	0.32%
2023/10/11	1	18.15	3	18.07	18.10	-2	1,208	-0.17%
2023/10/03	1	17.40	0	0.00	17.40	1	1,206	0.08%
2023/10/02	0	0.00	1	17.75	17.80	-1	1,223	-0.08%
2023/09/19	1	17.45	0	0.00	17.40	1	1,500	0.07%
2023/09/15	1	17.80	0	0.00	17.80	1	1,502	0.07%
2023/09/14	0	0.00	20	17.78	17.90	-20	1,501	-1.33%
2023/09/12	1	17.65	0	0.00	17.65	1	1,503	0.07%
2023/09/05	1	18.15	1	18.60	18.20	0	1,473	0.00%
2023/08/31	0	0.00	2	18.28	18.35	-2	1,429	-0.14%
2023/08/24	2	17.83	0	0.00	17.80	2	1,366	0.15%
2023/08/23	0	0.00	2	18.63	18.50	-2	1,337	-0.15%
2023/08/22	1	18.50	2	18.30	18.35	-1	1,291	-0.08%
2023/08/21	0	0.00	23	17.63	17.85	-23	1,229	-1.87%
2023/08/18	1	17.35	0	0.00	17.35	1	1,199	0.08%
2023/08/16	2	17.25	2	18.08	17.25	0	1,203	0.00%
2023/08/14	21	17.20	0	0.00	17.15	21	1,191	1.76%
2023/08/10	0	0.00	2	17.88	17.80	-2	1,188	-0.17%
2023/08/07	1	18.00	5	17.99	17.80	-4	1,179	-0.34%
2023/07/27	0	0.00	5	17.60	17.65	-5	1,189	-0.42%
2023/07/24	1	17.25	0	0.00	17.20	1	1,180	0.08%
2023/07/17	0	0.00	1	17.90	17.95	-1	1,343	-0.07%
2023/07/13	0	0.00	4	17.35	17.20	-4	1,380	-0.29%
2023/07/10	1	17.80	1	17.55	17.70	0	1,412	0.00%
2023/07/07	1	17.50	0	0.00	17.40	1	1,412	0.07%
2023/06/30	0	0.00	1	18.55	18.50	-1	1,393	-0.07%
2023/06/29	1	18.85	2	18.45	18.80	-1	1,365	-0.07%
2023/06/28	6	18.07	2	18.18	18.25	4	1,305	0.31%
2023/06/27	0	0.00	2	17.78	17.70	-2	1,273	-0.16%
2023/06/21	1	17.10	0	0.00	17.10	1	1,228	0.08%
2023/06/08	1	17.25	0	0.00	17.25	1	1,408	0.07%
2023/06/07	0	0.00	1	17.60	17.50	-1	1,446	-0.07%
2023/05/31	0	0.00	1	17.40	17.40	-1	1,640	-0.06%
2023/05/26	1	17.05	0	0.00	17.00	1	1,754	0.06%
2023/05/25	1	17.30	0	0.00	17.30	1	1,780	0.06%
2023/05/23	0	0.00	1	17.75	17.80	-1	1,865	-0.05%
2023/05/11	1	17.30	0	0.00	17.05	1	2,220	0.05%
2023/05/09	1	17.80	0	0.00	17.50	1	2,322	0.04%
2023/05/02	0	0.00	1	18.50	18.50	-1	2,642	-0.04%
2023/04/28	0	0.00	2	18.48	18.35	-2	2,715	-0.07%
2023/04/26	2	18.03	0	0.00	18.15	2	2,878	0.07%
2023/04/25	1	18.25	0	0.00	18.35	1	2,965	0.03%
2023/04/24	0	0.00	30	18.76	18.75	-30	3,036	-0.99%
2023/04/21	2	18.63	0	0.00	18.70	2	3,118	0.06%
2023/04/20	5	19.53	2	20.35	19.25	3	3,213	0.09%
2023/04/19	1	19.45	1	19.90	19.85	0	3,320	0.00%
2023/04/17	1	19.45	1	19.25	19.30	0	3,805	0.00%
2023/04/13	51	19.11	2	19.28	19.10	49	4,292	1.14%
2023/04/11	1	18.85	0	0.00	18.80	1	5,117	0.02%
2023/04/06	0	19.45	2	19.38	19.40	-2	7,324	-0.03%
2023/03/30	0	0.00	1	19.15	18.85	-1	9,461	-0.01%
2023/03/28	1	18.70	0	0.00	18.60	1	11,181	0.01%
2023/03/24	0	0.00	1	19.10	19.00	-1	14,549	-0.01%
2023/03/20	1	18.60	5	18.75	18.60	-4	15,995	-0.03%
2023/03/17	0	0.00	5	19.00	18.75	-5	16,003	-0.03%
2023/03/16	1	18.75	0	0.00	18.75	1	16,064	0.01%
2023/03/14	2	19.48	0	0.00	19.25	2	16,065	0.01%
2023/03/13	0	0.00	1	19.45	19.60	-1	16,062	-0.01%
2023/03/10	7	19.94	0	0.00	19.80	7	16,032	0.04%
2023/03/09	1	20.50	0	0.00	20.50	1	15,981	0.01%
2023/03/08	2	20.68	0	0.00	20.65	2	15,952	0.01%
2023/03/06	0	0.00	10	21.22	21.30	-10	15,912	-0.06%
2023/03/03	0	0.00	2	21.13	21.35	-2	15,864	-0.01%
2023/03/02	1	21.05	1	20.80	21.05	0	15,792	0.00%
2023/03/01	1	20.95	1	20.95	20.70	0	15,740	0.00%
2023/02/24	1	20.50	0	0.00	20.50	1	15,700	0.01%
2023/02/23	1	20.60	0	0.00	20.80	1	15,685	0.01%
2023/02/22	1	20.50	0	0.00	20.45	1	15,656	0.01%
2023/02/20	1	20.85	60	20.77	20.85	-59	15,575	-0.38%
2023/02/16	1	20.75	0	0.00	20.95	1	15,516	0.01%
2023/02/13	0	0.00	2	21.15	20.90	-2	15,372	-0.01%
2023/02/10	3	20.85	0	0.00	20.65	3	15,299	0.02%
2023/02/09	2	21.80	2	21.53	21.45	0	15,216	0.00%
2023/02/08	0	0.00	5	21.60	21.50	-5	15,137	-0.03%
2023/02/07	0	0.00	15	22.00	21.75	-15	15,070	-0.10%
2023/02/06	1	22.35	2	21.98	21.80	-1	14,991	-0.01%
2023/02/01	0	0.00	3	21.95	21.65	-3	14,707	-0.02%
2023/01/17	10	21.60	2	21.45	21.40	8	14,513	0.06%
2023/01/16	11	21.85	1	21.00	21.95	10	14,439	0.07%
2023/01/13	1	21.65	2	21.48	21.40	-1	14,334	-0.01%
2023/01/12	1	21.40	1	21.25	21.20	0	14,230	0.00%
2023/01/11	3	21.83	0	0.00	21.80	3	14,128	0.02%
2023/01/10	1	22.40	0	0.00	22.00	1	14,030	0.01%
2023/01/06	45	22.39	5	23.01	22.25	40	13,677	0.29%
2023/01/05	1	22.65	0	0.00	22.65	1	13,386	0.01%
2023/01/04	1	23.65	0	0.00	23.50	1	13,147	0.01%
2023/01/03	0	0.00	1	23.90	23.85	-1	12,888	-0.01%
2022/12/30	0	0.00	4	24.63	24.80	-4	12,641	-0.03%
2022/12/29	1	24.75	6	24.49	24.65	-5	12,364	-0.04%
2022/12/28	5	24.74	102	24.35	23.90	-97	11,782	-0.82%	大賣/
2022/12/27	182	25.45	180	25.23	25.40	2	11,302	0.02%	大買/大賣/
2022/12/26	549	27.26	738	27.05	26.75	-189	10,775	-1.75%	大買/大賣/鉅額交易
2022/12/23	104	26.82	37	26.94	26.55	67	9,555	0.70%	大買/
2022/12/22	31	25.15	32	25.47	26.15	-1	8,160	-0.01%
2022/12/21	286	25.77	227	25.88	25.55	59	7,419	0.80%	大買/大賣/
2022/12/20	253	25.65	281	25.73	25.25	-28	6,440	-0.43%	大買/大賣/
2022/12/19	270	28.07	32	27.69	28.05	238	5,737	4.15%	大買/鉅額交易
2022/12/16	159	25.44	159	26.41	26.45	0	3,709	0.00%	大買/大賣/
2022/12/15	3	25.30	84	23.92	24.05	-81	2,498	-3.24%
2022/12/14	7	24.07	42	24.35	24.95	-35	1,748	-2.00%
2022/12/13	82	22.70	3	22.70	22.70	79	1,252	6.31%
2022/12/12	0	0.00	11	20.20	20.65	-11	1,217	-0.90%
2022/12/09	0	0.00	2	18.70	18.80	-2	1,097	-0.18%
2022/12/08	4	18.55	0	0.00	18.15	4	1,142	0.35%
2022/12/07	0	0.00	1	20.20	20.15	-1	1,135	-0.09%
2022/12/06	10	19.88	1	19.60	19.55	9	1,169	0.77%
2022/12/05	0	0.00	1	19.45	19.55	-1	1,278	-0.08%
2022/12/02	0	0.00	1	19.25	18.90	-1	1,375	-0.07%
2022/11/29	0	0.00	1	18.80	18.70	-1	1,554	-0.06%
2022/11/28	0	0.00	3	18.53	18.75	-3	1,554	-0.19%
2022/11/21	0	0.00	1	18.45	18.10	-1	1,775	-0.06%
2022/11/18	0	0.00	2	18.00	18.05	-2	1,883	-0.11%
2022/11/11	0	0.00	1	17.10	16.65	-1	1,987	-0.05%
2022/11/08	0	0.00	1	16.75	16.45	-1	1,982	-0.05%
2022/10/25	1	16.10	0	0.00	15.90	1	1,989	0.05%
2022/10/11	1	17.05	0	0.00	16.95	1	1,951	0.05%
2022/10/05	1	17.80	0	0.00	17.80	1	1,928	0.05%
2022/09/26	6	18.36	2	17.78	17.75	4	1,853	0.22%
2022/09/23	4	19.81	8	19.74	19.20	-4	1,821	-0.22%
2022/09/21	1	18.70	0	0.00	18.60	1	1,672	0.06%
2022/09/19	5	19.10	0	0.00	18.80	5	1,662	0.30%
2022/09/16	2	19.75	0	0.00	19.80	2	1,631	0.12%
2022/09/15	17	20.08	7	20.17	20.20	10	1,578	0.63%
2022/09/14	0	0.00	1	20.35	19.85	-1	1,501	-0.07%
2022/09/13	0	0.00	1	20.30	20.05	-1	1,431	-0.07%
2022/09/12	0	0.00	6	19.88	20.35	-6	1,365	-0.44%
2022/09/08	0	0.00	2	18.73	18.75	-2	1,232	-0.16%
2022/09/07	1	17.65	0	0.00	17.80	1	1,113	0.09%
2022/09/06	4	18.25	0	0.00	18.00	4	1,083	0.37%
2022/09/05	35	19.45	3	19.77	19.65	32	1,019	3.14%
2022/09/02	1	18.90	1	19.35	18.90	0	917	0.00%
2022/09/01	3	19.27	1	20.05	19.20	2	910	0.22%
2022/08/31	5	19.62	6	19.85	19.50	-1	896	-0.11%
2022/08/30	1	18.95	2	19.15	19.05	-1	786	-0.13%
2022/08/29	1	19.05	4	18.71	18.90	-3	754	-0.40%
2022/08/26	3	18.88	1	19.05	18.60	2	715	0.28%
2022/08/25	4	19.40	2	19.65	18.60	2	679	0.29%
2022/08/24	1	18.90	3	18.35	18.95	-2	559	-0.36%
2022/08/23	2	17.33	1	17.75	17.25	1	486	0.21%
2022/08/22	0	0.00	1	17.90	17.80	-1	480	-0.21%
2022/08/19	1	17.30	0	0.00	17.45	1	462	0.22%
2022/08/18	0	0.00	3	17.33	17.40	-3	453	-0.66%
2022/08/17	0	0.00	1	16.50	16.60	-1	422	-0.24%
2022/08/10	0	0.00	1	16.75	16.50	-1	407	-0.25%
2022/08/09	0	0.00	1	16.40	16.35	-1	400	-0.25%
2022/08/03	1	15.90	0	0.00	15.90	1	406	0.25%
2022/07/22	0	0.00	2	16.35	16.35	-2	520	-0.38%
2022/07/21	0	16.30	0	0.00	16.35	0	545	0.00%
2022/07/13	1	16.05	0	0.00	16.05	1	1,125	0.09%
2022/07/11	0	0.00	1	16.50	16.45	-1	1,228	-0.08%
2022/07/07	1	16.15	0	0.00	16.50	1	1,232	0.08%
2022/07/05	0	0.00	1	16.75	16.75	-1	1,246	-0.08%
2022/07/01	2	16.80	0	0.00	16.40	2	1,247	0.16%
2022/06/30	1	17.65	0	0.00	17.60	1	1,239	0.08%
2022/06/29	0	0.00	1	18.10	18.05	-1	1,231	-0.08%
2022/06/28	1	17.60	1	18.15	17.55	0	1,220	0.00%
2022/06/27	0	0.00	1	17.65	17.80	-1	1,215	-0.08%
2022/06/24	1	17.10	0	0.00	17.10	1	1,211	0.08%
2022/06/23	1	16.85	0	0.00	16.80	1	1,212	0.08%
2022/06/22	1	17.35	0	0.00	17.30	1	1,207	0.08%
2022/06/21	0	0.00	1	17.80	17.85	-1	1,207	-0.08%
2022/06/20	1	17.30	0	0.00	17.30	1	1,211	0.08%
2022/06/16	1	17.30	1	17.90	17.30	0	1,232	0.00%
2022/06/13	1	17.40	0	0.00	17.35	1	1,246	0.08%
2022/06/09	2	18.35	3	18.10	18.30	-1	1,240	-0.08%
2022/06/08	0	0.00	1	17.30	17.20	-1	1,211	-0.08%
2022/06/02	0	0.00	1	16.90	16.90	-1	1,242	-0.08%
2022/05/27	0	0.00	5	16.40	16.45	-5	1,261	-0.40%
2022/05/25	2	16.35	0	0.00	16.35	2	1,266	0.16%
2022/05/19	0	0.00	1	16.75	16.50	-1	1,280	-0.08%
2022/05/18	0	0.00	1	16.95	16.85	-1	1,279	-0.08%
2022/05/10	2	16.75	0	0.00	16.80	2	1,271	0.16%
2022/05/09	1	17.05	1	17.20	16.75	0	1,271	0.00%
2022/05/04	2	18.43	0	0.00	18.40	2	1,259	0.16%
2022/04/28	2	19.43	0	0.00	19.40	2	1,192	0.17%
2022/04/27	0	0.00	1	19.50	19.15	-1	1,182	-0.08%
2022/04/26	3	19.53	0	0.00	19.15	3	1,159	0.26%
2022/04/22	7	21.90	0	0.00	21.65	7	1,085	0.65%
2022/04/21	4	22.35	3	22.47	22.25	1	980	0.10%
2022/04/20	0	0.00	1	21.70	21.00	-1	820	-0.12%
2022/04/19	2	20.90	4	21.56	21.20	-2	728	-0.27%
2022/04/18	0	0.00	6	20.68	21.05	-6	584	-1.03%
2022/04/15	0	0.00	1	19.15	19.15	-1	501	-0.20%
2022/04/14	1	18.25	1	18.75	18.75	0	476	0.00%
2022/04/11	0	0.00	2	18.65	18.40	-2	476	-0.42%
2022/03/21	1	17.55	2	18.28	18.20	-1	461	-0.22%
2022/03/18	0	0.00	1	17.35	17.60	-1	443	-0.23%
2022/03/17	0	0.00	2	16.78	16.75	-2	442	-0.45%
2022/03/15	2	16.10	0	0.00	16.05	2	434	0.46%
2022/03/14	0	0.00	1	16.55	16.30	-1	436	-0.23%
2022/03/08	1	15.80	0	0.00	15.40	1	419	0.24%
2022/02/24	1	17.15	0	0.00	17.15	1	423	0.24%
2022/02/17	1	17.45	0	0.00	17.45	1	424	0.24%
2022/02/08	0	0.00	1	17.95	17.80	-1	462	-0.22%
2022/01/26	1	17.10	0	0.00	17.10	1	458	0.22%
2021/12/22	0	0.00	1	19.20	18.90	-1	468	-0.21%
2021/12/17	1	18.60	0	0.00	18.45	1	457	0.22%
2021/12/01	1	19.45	0	0.00	19.45	1	456	0.22%
2021/11/29	2	20.28	2	20.78	19.90	0	460	0.00%
2021/11/26	0	0.00	1	19.75	19.50	-1	446	-0.22%
2021/11/24	0	0.00	0.1	19.45	19.60	-0.1	443	-0.02%
2021/11/09	1	19.40	0	0.00	19.35	1	489	0.20%
2021/11/08	4	19.70	0	0.00	19.35	4	492	0.81%
2021/11/05	2	20.38	0	0.00	20.10	2	499	0.40%
2021/11/04	0	0.00	1	20.95	20.85	-1	493	-0.20%
2021/10/29	2	20.50	0	0.00	20.45	2	514	0.39%
2021/10/27	0	0.00	5.3	20.36	20.35	-5.3	520	-1.01%
2021/10/26	0	0.00	1	20.40	20.40	-1	527	-0.19%
2021/10/21	0	0.00	4	20.58	20.35	-4	565	-0.71%
2021/10/08	0	0.00	1	19.90	19.60	-1	709	-0.14%
2021/10/04	1	18.95	1	18.80	18.85	0	774	0.00%
2021/09/30	0	0.00	1	20.55	20.45	-1	787	-0.13%
2021/09/29	1	19.95	0	0.00	19.90	1	788	0.13%
2021/09/28	1	20.35	0	0.00	20.20	1	797	0.13%
2021/09/16	1	21.35	0	0.00	21.25	1	859	0.12%
2021/09/13	0	0.00	1	21.85	21.95	-1	898	-0.11%
2021/09/09	1	21.35	0	0.00	21.35	1	928	0.11%
2021/09/08	1	21.95	0	0.00	21.95	1	926	0.11%
2021/08/31	0	0.00	1	23.60	23.55	-1	1,041	-0.10%
2021/08/26	0	0.00	1	23.90	23.80	-1	1,063	-0.09%
2021/08/17	0	0.00	3	22.32	22.30	-3	1,224	-0.24%
2021/08/11	1	23.55	0	0.00	23.35	1	1,337	0.07%
2021/08/10	2	24.83	0	0.00	24.45	2	1,439	0.14%
2021/08/09	2	25.15	0	0.00	24.90	2	1,598	0.13%
2021/08/03	0	0.00	1	26.45	26.10	-1	1,783	-0.06%
2021/08/02	0	0.00	1	25.65	25.65	-1	1,799	-0.06%
2021/07/28	1	25.35	0	0.00	25.20	1	1,841	0.05%
2021/07/27	1	26.15	0	0.00	25.80	1	1,889	0.05%
2021/07/21	2	26.68	0	0.00	26.45	2	2,153	0.09%
2021/07/20	1	27.25	4	27.64	27.50	-3	2,148	-0.14%
2021/07/16	0	0.00	1	26.95	26.70	-1	2,133	-0.05%
2021/07/14	1	26.35	0	0.00	26.30	1	2,155	0.05%
2021/07/09	0	0.00	1	26.90	26.60	-1	2,153	-0.05%
2021/07/06	0	0.00	0	26.25	26.25	0	2,445	0.00%
2021/07/05	1	26.35	0	0.00	26.30	1	2,675	0.04%
2021/06/30	0	0.00	1	27.00	27.00	-1	2,838	-0.04%
2021/06/29	2	26.70	0	0.00	26.50	2	2,837	0.07%
2021/06/23	0	0.00	1	26.95	26.95	-1	2,848	-0.04%
2021/06/22	1	27.05	0	0.00	26.90	1	2,850	0.04%
2021/06/21	1	26.85	0	0.00	26.85	1	2,849	0.04%
2021/06/17	0	0.00	1	27.60	27.60	-1	2,850	-0.04%
2021/06/16	2	27.55	1	27.50	27.50	1	2,911	0.03%
2021/06/15	1	28.10	0	0.00	27.95	1	2,905	0.03%
2021/06/11	1	28.45	4	28.35	28.35	-3	2,908	-0.10%
2021/06/10	0	0.00	3	29.18	28.60	-3	2,910	-0.10%
2021/06/09	0	0.00	3	28.87	28.70	-3	2,863	-0.10%
2021/06/08	0	0.00	1	29.00	28.85	-1	2,857	-0.03%
2021/06/03	0	0.00	2	28.20	28.20	-2	2,852	-0.07%
2021/06/02	2	28.18	0	0.00	28.10	2	2,851	0.07%
2021/06/01	1	28.50	0	0.00	28.55	1	2,843	0.04%
2021/05/31	5	29.06	0	0.00	28.80	5	2,827	0.18%
2021/05/28	4	29.79	0	0.00	29.45	4	2,809	0.14%
2021/05/27	0	0.00	1	29.70	29.80	-1	2,788	-0.04%
2021/05/26	1	29.10	0	0.00	29.10	1	2,750	0.04%
2021/05/25	1	29.05	1	29.70	29.05	0	2,748	0.00%
2021/05/24	1	29.55	2	29.45	29.05	-1	2,741	-0.04%
2021/05/21	1	28.85	0	0.00	28.85	1	2,768	0.04%
2021/05/20	2	29.05	0	0.00	28.95	2	2,823	0.07%
2021/05/19	1	29.50	0	0.00	29.50	1	2,820	0.04%
2021/05/18	6	31.22	0	0.00	30.40	6	2,781	0.22%
2021/05/17	0	0.00	3	30.67	31.05	-3	2,678	-0.11%
2021/05/12	0	0.00	9	29.28	28.00	-9	2,479	-0.36%
2021/05/11	2	28.98	0	0.00	28.80	2	2,623	0.08%
2021/05/10	4	29.53	0	0.00	29.50	4	2,639	0.15%
2021/05/06	2	29.60	0	0.00	29.65	2	2,642	0.08%
2021/05/05	2	30.68	0	0.00	30.05	2	2,631	0.08%
2021/05/04	5	30.78	2	30.13	30.40	3	2,625	0.11%
2021/05/03	3	32.30	8	31.79	32.05	-5	2,592	-0.19%
2021/04/28	7	31.00	0	0.00	30.70	7	2,475	0.28%
2021/04/27	0	0.00	7	31.75	31.55	-7	2,496	-0.28%
2021/04/23	1	29.80	9	29.95	29.80	-8	2,445	-0.33%
2021/04/22	2	30.18	0	0.00	29.95	2	2,496	0.08%
2021/04/21	2	30.60	0	0.00	30.60	2	2,487	0.08%
2021/04/20	1	30.85	3	31.10	30.85	-2	2,484	-0.08%
2021/04/19	3	30.48	0	0.00	30.35	3	2,488	0.12%
2021/04/16	1	30.85	1	31.15	30.85	0	2,488	0.00%
2021/04/14	3	30.88	5	30.35	30.65	-2	2,595	-0.08%
2021/04/13	2	31.80	0	0.00	31.65	2	2,600	0.08%
2021/04/12	3	33.85	9	34.01	34.00	-6	2,549	-0.24%
2021/04/09	4	32.65	6	32.93	32.90	-2	2,383	-0.08%
2021/04/08	8	31.08	5	31.00	31.95	3	2,173	0.14%
2021/04/06	1	29.30	1	29.25	29.25	0	2,071	0.00%
2021/04/01	1	29.65	0	0.00	29.50	1	2,204	0.05%
2021/03/31	2	29.83	0	0.00	29.80	2	2,383	0.08%
2021/03/24	0	31.05	0	0.00	30.45	0	2,488	0.00%
2021/03/19	2	30.85	3	30.93	30.70	-1	2,494	-0.04%
2021/02/25	1	30.95	0	0.00	30.95	1	2,865	0.03%
2021/02/24	1	30.75	0	0.00	30.75	1	2,863	0.03%
2021/02/23	1	31.25	0	0.00	31.00	1	2,847	0.04%
2021/02/22	0	0.00	2	32.58	32.30	-2	2,809	-0.07%
2021/02/19	0	0.00	2	30.70	31.00	-2	2,755	-0.07%
2021/02/18	0	0.00	1	29.85	29.95	-1	2,810	-0.04%
2021/02/17	1	29.25	0	0.00	29.20	1	2,803	0.04%
2021/02/05	1	29.10	0	0.00	29.10	1	2,789	0.04%
2021/02/04	0	0.00	1	28.90	28.50	-1	2,786	-0.04%
2021/02/03	1	28.20	0	0.00	28.05	1	2,777	0.04%
2021/02/02	4	30.95	2	32.30	29.50	2	2,775	0.07%
2021/02/01	0	0.00	4	28.68	29.40	-4	2,583	-0.15%
2021/01/28	1	27.75	0	0.00	27.80	1	2,629	0.04%
2021/01/25	0	0.00	1	28.70	29.05	-1	2,676	-0.04%
2021/01/22	1	27.60	0	0.00	27.70	1	2,670	0.04%
2021/01/19	1	29.75	0	0.00	29.55	1	2,854	0.04%
2021/01/15	1	30.20	0	0.00	29.85	1	2,872	0.03%
2021/01/14	2	31.70	0	0.00	31.55	2	2,820	0.07%
2021/01/11	1	32.05	0	0.00	32.15	1	2,770	0.04%
2021/01/08	2	32.60	0	0.00	32.90	2	2,755	0.07%
2021/01/07	2	33.75	0	0.00	33.20	2	2,713	0.07%
2021/01/04	2	34.55	0.4	34.50	34.60	1.6	2,601	0.06%
2020/12/30	2	34.75	0	0.00	34.50	2	2,607	0.08%
2020/12/28	1	35.40	2	36.70	35.50	-1	2,568	-0.04%
2020/12/25	7	35.05	5	35.63	35.75	2	2,434	0.08%
2020/12/11	0	0.00	26	32.83	32.95	-26	2,694	-0.96%
2020/12/10	2	33.60	0	0.00	33.30	2	2,825	0.07%
2020/12/09	1	34.65	0	0.00	34.10	1	2,818	0.04%
2020/12/08	3	35.38	1	36.20	35.00	2	2,749	0.07%
2020/12/03	0	0.00	1	33.75	33.30	-1	2,684	-0.04%
2020/12/01	0	0.00	1	32.70	32.70	-1	2,743	-0.04%
2020/11/27	0	0.00	1	32.85	32.60	-1	2,761	-0.04%
2020/11/26	1	32.15	0	0.00	32.15	1	2,785	0.04%
2020/11/25	1	32.90	10	32.80	32.20	-9	2,899	-0.31%
2020/11/24	0	0.00	2	32.70	32.70	-2	2,986	-0.07%
2020/11/17	0	0.00	1	33.15	32.95	-1	3,109	-0.03%
2020/11/12	1	32.05	2	32.10	32.10	-1	3,187	-0.03%
2020/11/10	1	32.70	0	0.00	32.65	1	3,318	0.03%
2020/11/06	0	0.00	1	34.15	33.50	-1	3,391	-0.03%
2020/11/03	1	32.40	2	32.45	32.10	-1	3,534	-0.03%
2020/10/30	0	0.00	1	32.50	32.00	-1	3,829	-0.03%
2020/10/29	4	33.43	0	0.00	33.00	4	3,871	0.10%
2020/10/27	0	0.00	1	33.70	34.00	-1	3,877	-0.03%
2020/10/26	2	32.80	1	33.15	32.40	1	3,827	0.03%
2020/10/23	0	0.00	6	32.19	32.80	-6	4,051	-0.15%
2020/10/22	0	0.00	2	31.60	31.20	-2	4,136	-0.05%
2020/10/14	1	31.95	0	0.00	31.90	1	4,786	0.02%
2020/10/13	0	0.00	2	31.80	31.80	-2	4,981	-0.04%
2020/10/07	1	33.25	0	0.00	33.25	1	5,431	0.02%
2020/09/28	2	32.88	0	0.00	32.75	2	6,852	0.03%
2020/09/25	1	32.85	0	0.00	32.40	1	7,005	0.01%
2020/09/24	1	33.60	0	0.00	33.70	1	7,130	0.01%
2020/09/17	0	0.00	1	36.25	36.45	-1	8,232	-0.01%
2020/09/15	2	36.05	2	35.93	35.75	0	8,768	0.00%
2020/09/10	0	0.00	2	34.60	34.60	-2	10,232	-0.02%
2020/09/07	0	0.00	2	34.65	34.30	-2	12,314	-0.02%
2020/09/04	0	0.00	1	33.10	33.85	-1	12,888	-0.01%
2020/09/03	3	33.28	0	0.00	33.15	3	13,456	0.02%
2020/09/01	0	0.00	1	35.10	34.25	-1	14,420	-0.01%
2020/08/31	11	35.28	2	35.65	35.00	9	14,545	0.06%
2020/08/28	0	0.00	6	34.38	34.10	-6	14,471	-0.04%
2020/08/21	0	0.00	1	32.15	32.30	-1	14,470	-0.01%
2020/08/20	1	32.90	5	32.38	32.20	-4	14,581	-0.03%
2020/08/19	3	33.72	2	33.50	33.55	1	14,949	0.01%
2020/08/18	1	33.35	0	0.00	33.10	1	15,246	0.01%
2020/08/14	2	33.70	2	34.55	33.10	0	15,290	0.00%
2020/08/13	1	33.50	0	0.00	32.45	1	15,276	0.01%
2020/08/12	1	33.70	0	0.00	33.30	1	15,364	0.01%
2020/08/11	2	33.80	0	0.00	33.50	2	15,371	0.01%
2020/08/10	1	35.10	0	0.00	34.75	1	15,329	0.01%
2020/08/07	5	36.60	0	0.00	36.10	5	15,312	0.03%
2020/08/06	0	0.00	4	36.70	36.60	-4	15,213	-0.03%
2020/08/05	2	34.30	2	34.35	34.75	0	14,943	0.00%
2020/08/04	0	0.00	19	35.00	34.50	-19	14,916	-0.13%
2020/08/03	4	34.90	1	35.00	35.00	3	14,916	0.02%
2020/07/29	2	33.25	5	33.47	33.70	-3	15,061	-0.02%
2020/07/28	0	0.00	3	32.50	31.60	-3	14,870	-0.02%
2020/07/27	1	33.05	0	0.00	32.50	1	14,773	0.01%
2020/07/24	2	33.80	2	33.45	33.50	0	14,706	0.00%
2020/07/23	1	34.85	0	0.00	34.25	1	14,688	0.01%
2020/07/22	5	35.30	7	35.29	35.15	-2	14,665	-0.01%
2020/07/21	2	34.90	0	0.00	34.60	2	14,628	0.01%
2020/07/20	0	0.00	2	33.45	34.40	-2	14,523	-0.01%
2020/07/17	2	34.80	2	34.78	33.30	0	14,313	0.00%
2020/07/16	1	35.95	0	0.00	35.85	1	14,120	0.01%
2020/07/13	1.2	37.02	0	0.00	37.10	1.2	13,707	0.01%
2020/07/10	4	37.84	3	38.20	38.10	1	13,604	0.01%
2020/07/09	7	39.98	3	40.60	39.90	4	13,404	0.03%
2020/07/08	0	0.00	2	38.90	39.75	-2	12,873	-0.02%
2020/07/07	2	37.28	5	36.50	36.15	-3	12,672	-0.02%
2020/07/06	2	39.20	0	0.00	39.15	2	12,319	0.02%
2020/07/03	3	39.68	0	0.00	39.75	3	12,167	0.02%
2020/07/02	1.5	40.93	2	40.90	40.60	-0.5	12,049	0.00%
2020/07/01	10.5	40.74	0	0.00	40.55	10.5	11,951	0.09%
2020/06/30	12.5	42.43	1	43.05	41.65	11.5	11,750	0.10%
2020/06/29	2	43.18	3.2	43.15	43.45	-1.2	11,439	-0.01%
2020/06/24	1	39.90	2	39.63	39.90	-1	10,981	-0.01%
2020/06/22	26	42.71	30	42.61	41.80	-4	10,442	-0.04%
2020/06/19	2	41.23	1	42.85	41.90	1	10,107	0.01%
2020/06/18	36	43.35	29	43.78	42.85	7	9,685	0.07%
2020/06/17	38	43.55	10	44.06	43.10	28	9,169	0.31%
2020/06/16	19	42.60	9	42.62	42.75	10	8,549	0.12%
2020/06/15	5	38.77	3	39.25	39.70	2	7,801	0.03%
2020/06/12	0	0.00	10	34.20	36.10	-10	6,864	-0.15%
2020/06/11	11	33.84	10	33.30	33.35	1	6,461	0.02%
2020/06/10	22	32.59	39	33.85	34.55	-17	5,896	-0.29%
2020/06/09	14	32.52	8	33.39	32.65	6	5,368	0.11%
2020/06/08	1	32.15	5	32.15	32.15	-4	4,700	-0.09%
2020/06/05	5	29.20	2	28.43	29.25	3	4,636	0.06%
2020/06/03	4	26.71	0	0.00	26.50	4	4,995	0.08%
2020/06/02	10	26.35	0	0.00	26.35	10	5,201	0.19%
2020/06/01	0	0.00	10	26.65	26.80	-10	5,183	-0.19%
2020/05/29	0	0.00	1	26.75	26.75	-1	5,246	-0.02%
2020/05/28	1	26.65	0	0.00	26.60	1	5,214	0.02%
2020/05/27	1	27.20	1	28.40	26.90	0	5,161	0.00%
2020/05/26	14	29.92	2	29.38	28.20	12	5,035	0.24%
2020/05/25	5	28.73	1	27.90	29.20	4	4,605	0.09%
2020/05/21	0	0.00	1	26.25	26.15	-1	4,263	-0.02%
2020/05/20	5	26.71	1	26.70	26.65	4	4,352	0.09%
2020/05/19	0	0.00	2	25.93	26.35	-2	4,398	-0.05%
2020/05/18	3	25.37	1	25.65	25.70	2	4,252	0.05%
2020/05/14	1	24.80	0	0.00	24.60	1	4,207	0.02%
2020/05/12	0	0.00	1	24.95	24.95	-1	4,116	-0.02%
2020/05/11	0	0.00	2	25.28	25.00	-2	4,083	-0.05%
2020/05/06	1	26.70	1	27.10	26.60	0	4,021	0.00%
2020/05/04	1	24.10	0	0.00	24.90	1	3,736	0.03%
2020/04/29	1	24.40	0	0.00	24.10	1	3,643	0.03%
2020/04/24	8	24.65	0	0.00	24.65	8	3,572	0.22%
2020/04/06	0	0.00	2	22.10	23.40	-2	3,111	-0.06%
2020/03/26	0	0.00	2	21.45	21.50	-2	2,942	-0.07%
2020/03/25	2	19.65	0	0.00	20.70	2	2,882	0.07%
2020/03/24	0	0.00	1	18.35	18.85	-1	2,820	-0.04%
2020/03/23	1	17.40	0	0.00	17.15	1	2,788	0.04%
2020/03/18	2	21.40	0	0.00	20.40	2	2,642	0.08%
2020/03/13	0	0.00	3	22.30	23.15	-3	2,466	-0.12%
2020/03/12	0	0.00	2	24.60	24.60	-2	2,389	-0.08%
2020/03/10	0	0.00	4	27.28	26.75	-4	2,097	-0.19%
2020/03/09	18	28.63	10	27.85	28.40	8	1,939	0.41%
2020/03/06	3	25.60	4	25.41	26.30	-1	1,524	-0.07%
2020/03/05	1	23.90	0	0.00	24.05	1	1,292	0.08%
2020/03/04	1	23.65	1	24.65	23.70	0	1,263	0.00%
2020/02/27	2	22.70	0	0.00	22.40	2	1,154	0.17%
2020/02/25	1	23.15	2	23.20	23.00	-1	1,200	-0.08%
2020/02/21	1	23.80	1	24.45	23.90	0	1,113	0.00%
2020/02/20	2	23.40	0	0.00	23.25	2	984	0.20%
2020/02/03	0	0.00	3	20.15	20.60	-3	775	-0.39%
2020/01/30	0	0.00	1	22.15	21.30	-1	853	-0.12%
2020/01/07	1	20.20	0	0.00	20.30	1	817	0.12%
2019/12/30	0	0.00	1	21.40	21.90	-1	805	-0.12%
2019/12/18	0	0.00	0.1	20.90	20.90	-0.1	803	-0.01%
2019/12/05	0	0.00	1	21.20	21.15	-1	843	-0.12%
2019/11/22	3	22.00	0	0.00	21.90	3	870	0.34%
2019/10/29	0	0.00	7	21.39	20.95	-7	634	-1.10%
2019/10/23	0	0.00	40	19.90	19.85	-40	594	-6.73%
2019/10/17	1	19.50	0	0.00	19.65	1	621	0.16%
2019/10/04	0	0.00	2	20.55	20.40	-2	657	-0.30%
2019/09/24	0	0.00	1	20.40	20.40	-1	702	-0.14%
2019/09/20	0	0.00	2	20.25	20.25	-2	721	-0.28%
2019/09/19	0	0.00	3	20.23	20.10	-3	722	-0.42%
2019/09/18	0	0.00	2	20.83	20.60	-2	713	-0.28%
2019/09/16	0	0.00	1	20.75	21.10	-1	692	-0.14%
2019/09/10	4	20.48	1	20.50	20.25	3	654	0.46%
2019/09/06	3	20.55	0	0.00	20.30	3	626	0.48%
2019/09/04	0	0.00	1	20.15	19.95	-1	590	-0.17%
2019/09/02	0	0.00	2	19.53	20.00	-2	530	-0.38%
2019/08/30	4	18.33	0	0.00	18.20	4	466	0.86%
2019/08/12	0	0.00	1	18.15	18.00	-1	475	-0.21%
2019/08/06	0	0.00	2	16.85	16.85	-2	470	-0.42%
2019/08/05	1	17.15	0	0.00	17.10	1	469	0.21%
2019/08/01	1	17.90	0	0.00	17.90	1	492	0.20%
2019/07/31	0	0.00	2	18.00	18.00	-2	503	-0.40%
2019/07/26	1	18.50	0	0.00	18.35	1	505	0.20%
2019/07/25	0	0.00	3	18.70	18.70	-3	500	-0.60%
2019/07/23	0	0.00	2	19.10	19.15	-2	499	-0.40%
2019/07/12	1	18.90	0	0.00	18.80	1	527	0.19%
2019/07/11	0	0.00	4	18.85	18.70	-4	532	-0.75%
2019/07/02	0	0.00	1	19.85	19.55	-1	650	-0.15%
2019/06/17	1	18.65	0	0.00	18.65	1	986	0.10%
2019/06/10	1	18.75	0	0.00	19.00	1	1,000	0.10%
2019/05/31	1	19.40	0	0.00	19.40	1	999	0.10%
2019/05/21	0	0.00	1	20.15	20.20	-1	1,046	-0.10%
2019/05/09	0	0.00	1	19.85	19.00	-1	1,077	-0.09%
2019/05/08	0	0.00	1	20.80	20.55	-1	1,055	-0.09%
2019/04/29	1	21.85	0	0.00	21.45	1	1,020	0.10%
2019/04/23	0	0.00	10	22.30	22.00	-10	955	-1.05%
2019/04/18	40	22.00	10	22.25	21.95	30	938	3.20%
2019/04/11	2	23.05	5	22.70	22.20	-3	900	-0.33%
2019/04/10	26	23.44	1	23.00	22.50	25	881	2.84%
2019/04/09	2	21.85	2	22.95	23.20	0	835	0.00%
2019/04/08	0	21.10	60	21.13	21.10	-60	791	-7.58%
2019/04/03	0	0.00	2	21.10	21.10	-2	787	-0.25%
2019/04/02	0	0.00	10	21.00	21.00	-10	784	-1.28%
2019/03/26	11	21.68	0	0.00	21.25	11	648	1.70%
2019/03/25	12	20.87	3	20.63	21.30	9	546	1.65%
2019/02/20	0	0.00	3	17.15	17.15	-3	400	-0.75%
2019/01/07	20	16.05	0	0.00	15.95	20	431	4.63%
2019/01/04	30	16.15	0	0.00	16.00	30	441	6.79%
2018/12/12	1	16.75	0	0.00	16.75	1	521	0.19%
2018/10/29	0	0.00	1	16.10	15.95	-1	469	-0.21%
2018/10/23	0	0.00	1	17.70	17.65	-1	455	-0.22%
2018/10/16	3	19.30	0	0.00	18.55	3	454	0.66%
2018/10/03	2	19.10	0	0.00	18.80	2	423	0.47%
2018/09/10	0.4	20.05	0	0.00	20.05	0.4	450	0.10%
2018/09/06	1	21.25	0	0.00	21.20	1	458	0.22%
2018/08/24	0	0.00	9	22.00	22.00	-9	527	-1.71%
2018/07/12	3	24.40	0	0.00	24.75	3	1,237	0.24%
2018/07/03	0	0.00	11	25.10	24.00	-11	1,653	-0.67%
2018/06/19	0	0.00	2	25.20	25.20	-2	1,745	-0.11%
2018/06/14	20	25.90	0	0.00	25.80	20	1,793	1.12%
2018/06/12	0	0.00	30	26.05	26.45	-30	1,839	-1.63%
2018/05/16	0	0.00	5	27.20	26.90	-5	1,895	-0.26%
2018/04/30	5	26.80	1	26.60	26.65	4	1,866	0.21%
2018/04/24	10	28.10	20	27.65	27.35	-10	1,909	-0.52%
2018/04/23	10	29.45	1	30.05	28.95	9	1,881	0.48%
2018/04/20	11	29.56	0	0.00	29.30	11	1,846	0.60%
2018/04/19	0	0.00	1	29.40	28.50	-1	1,784	-0.06%
2018/04/18	1	28.00	0	0.00	28.95	1	1,708	0.06%
2018/04/17	0	0.00	1	28.40	27.80	-1	1,682	-0.06%
2018/04/13	0	0.00	28	28.40	28.30	-28	1,613	-1.74%
2018/04/12	2	28.70	0	0.00	29.30	2	1,420	0.14%
2018/04/11	15	26.60	10	26.65	26.65	5	1,345	0.37%
2018/03/28	0	0.00	2	26.63	27.00	-2	1,296	-0.15%
2018/03/27	30	25.90	0	0.00	26.90	30	1,285	2.33%
2018/03/23	0	0.00	5	24.50	24.50	-5	1,250	-0.40%
2018/03/22	1	25.25	0	0.00	25.05	1	1,243	0.08%
2018/03/20	3	25.53	0	0.00	25.45	3	1,208	0.25%
2018/03/19	3	26.53	0	0.00	26.15	3	1,180	0.25%
2018/03/09	0	0.00	1	28.25	28.15	-1	1,245	-0.08%
2018/03/07	10	27.20	0	0.00	27.20	10	1,258	0.79%
2018/02/12	0	0.00	1	26.35	26.60	-1	1,523	-0.07%
2018/02/07	1	27.45	0	0.00	27.55	1	1,707	0.06%
2018/02/06	0	0.00	40	26.50	27.10	-40	1,750	-2.28%
2018/01/30	0	0.00	1	28.65	28.75	-1	2,368	-0.04%
2018/01/29	10	28.95	0	0.00	28.90	10	2,600	0.38%
2018/01/26	1	29.15	0	0.00	29.00	1	2,641	0.04%
2018/01/24	1	28.45	0	0.00	28.55	1	2,629	0.04%
2018/01/22	0	0.00	11	28.86	28.65	-11	2,610	-0.42%
2018/01/19	10	30.25	1	29.90	29.20	9	2,600	0.35%
2018/01/18	0	0.00	1	29.45	29.40	-1	2,524	-0.04%
2018/01/17	0	0.00	3	29.25	29.40	-3	2,512	-0.12%
2018/01/16	4	29.40	21	29.82	29.35	-17	2,491	-0.68%
2018/01/15	20	28.83	3	29.00	29.15	17	2,409	0.71%
2018/01/10	0	0.00	1	28.70	28.45	-1	2,380	-0.04%
2018/01/09	0	0.00	30	28.10	28.05	-30	2,369	-1.27%
2018/01/08	0	0.00	20	28.30	28.10	-20	2,378	-0.84%