台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28173.5000.0072.1012170.46%
2024/08/3000.00178.1078.10-1485-0.21%
2024/08/0600.00262.8063.20-2493-0.41%
2024/07/30169.0000.0071.1014980.20%
2024/07/1700.00282.1081.70-2509-0.39%
2024/07/15180.20179.8079.7005090.00%
2024/07/1200.00180.6080.10-1506-0.20%
2024/07/04187.60287.0085.20-1468-0.21%
2024/07/01182.10180.3080.3003360.00%
2024/06/21174.2000.0075.5012580.39%
2024/06/1400.00174.6075.10-1260-0.38%
2024/05/17175.1000.0075.7012550.39%
2024/05/1400.00673.6875.10-6257-2.33%
2024/05/13372.0000.0072.0032511.19%
2024/05/09372.6000.0072.5032511.19%
2024/05/0600.00774.7075.00-7246-2.84%
2024/05/03672.0000.0072.0062342.56%
2024/05/02275.2000.0073.0022290.87%
2024/04/3000.00674.0076.50-6208-2.88%
2024/04/2400.00368.8069.00-3191-1.57%
2024/04/19369.5300.0068.3031921.56%
2024/04/1700.00270.6571.00-2188-1.06%
2024/04/0900.00273.2073.60-2179-1.12%
2024/04/08372.6300.0072.2031771.69%
2024/04/0200.00374.9074.80-3175-1.71%
2024/04/0100.002074.5574.70-20174-11.45%
2024/03/292074.0600.0073.802017411.49%
2024/03/26074.2000.0073.4001720.00%
2024/03/21172.8000.0073.4011720.58%
2024/03/1500.00174.5074.50-1183-0.55%
2024/03/0700.00177.1076.90-1222-0.45%
2024/02/2200.00180.9080.50-1374-0.27%
2024/02/20182.6000.0081.5013760.27%
2023/12/26786.9900.0086.9073841.82%
2023/12/2200.002.187.2487.50-2.1383-0.54%
2023/12/2000.00187.8087.40-1382-0.26%
2023/12/01493.0000.0091.2043751.07%
2023/11/3000.00285.8091.10-2277-0.72%
2023/11/27282.6000.0082.2022280.87%
2023/11/2200.00384.3084.20-3227-1.32%
2023/11/1500.00282.1582.90-2220-0.91%
2023/11/1300.00279.5079.40-2210-0.95%
2023/11/03177.7000.0078.0012470.40%
2023/10/16180.90281.7580.00-1300-0.33%
2023/10/13280.5000.0081.8023050.65%
2023/10/0300.00180.4080.80-1339-0.29%
2023/09/27180.9000.0081.0013610.28%
2023/09/1300.00283.0584.10-2333-0.60%
2023/08/1700.00179.4079.60-1442-0.23%
2023/08/16176.3000.0078.1014420.23%
2023/08/08187.5000.0087.2014390.23%
2023/08/02090.3000.0089.8004580.00%
2023/07/2600.00190.0088.70-1438-0.23%
2023/07/2100.00190.8090.70-1440-0.23%
2023/07/2000.00191.8092.30-1444-0.22%
2023/07/1300.00296.4095.00-2459-0.44%
2023/07/12398.1700.0096.4034720.64%
2023/07/0700.00199.2099.20-1483-0.21%
2023/07/0600.00199.9099.30-1484-0.21%
2023/06/19199.5000.0099.2015570.18%
2023/06/132101.0000.00101.5025660.35%
2023/06/121101.5000.00101.5015640.18%
2023/06/0800.001104.00100.50-1555-0.18%
2023/06/0600.00398.2398.70-3538-0.56%
2023/06/05199.8000.0099.5015450.18%
2023/06/013100.1700.00100.5035550.54%
2023/05/29196.7000.0096.7015440.18%
2023/05/19195.6000.0095.0015860.17%
2023/05/12193.70093.9094.7016530.15%
2023/05/1100.00097.0095.6006580.00%
2023/05/0900.00398.6798.60-3734-0.41%
2023/04/27198.6000.00100.0017780.13%
2023/04/212103.0000.00102.5027660.26%
2023/04/202106.0000.00105.5027630.26%
2023/04/194108.1300.00107.5047620.52%
2023/04/1800.002111.50109.00-2760-0.26%
2023/04/1700.001111.50110.50-1743-0.13%
2023/04/1400.003108.83109.50-3723-0.41%
2023/04/131106.5000.00106.0017100.14%
2023/04/060106.5000.00105.5007270.00%
2023/03/283107.335106.50107.00-2824-0.24%
2023/03/242110.0000.00110.5028220.24%
2023/03/232110.501110.00110.0017930.13%
2023/03/224109.636108.25110.00-2783-0.26%
2023/03/2100.001105.00104.00-1747-0.13%
2023/03/142103.0000.00103.0027650.26%
2023/03/132104.5000.00104.5027720.26%
2023/03/102108.002107.50107.0007790.00%
2023/03/091111.5000.00110.5017880.13%
2023/03/0700.001114.00114.00-1903-0.11%
2023/03/0200.001111.50111.50-1929-0.11%
2023/02/241110.0000.00109.5019330.11%
2023/02/221110.5000.00110.0019390.11%
2023/02/211113.0000.00112.5019450.11%
2023/02/091110.0000.00110.0019470.11%
2023/02/0700.002110.00110.00-2939-0.21%
2023/02/061106.0000.00104.5019330.11%
2023/01/06198.8000.0099.1011,0460.10%
2023/01/0500.002100.0098.50-21,092-0.18%
2022/12/2000.002105.50103.00-21,189-0.17%
2022/12/162102.5000.00101.5021,1920.17%
2022/12/092108.5000.00107.0021,2460.16%
2022/11/301112.0000.00113.0011,2680.08%
2022/11/2900.002116.25113.00-21,271-0.16%
2022/11/252105.0000.00105.5021,2020.17%
2022/11/1700.001107.00106.00-11,411-0.07%
2022/11/161104.5000.00105.0011,5270.07%
2022/11/0800.001101.50101.00-11,763-0.06%
2022/11/0400.001101.50102.00-11,782-0.06%
2022/11/021100.5000.0098.9011,7800.06%
2022/10/2800.00196.1092.40-11,758-0.06%
2022/10/27195.3000.0094.7011,7670.06%
2022/10/19198.6000.0097.0011,7820.06%
2022/10/13194.5000.0094.5011,8110.06%
2022/10/112107.2500.00105.5021,7700.11%
2022/09/2200.004128.88130.00-41,889-0.21%
2022/09/162125.501124.00124.0011,9090.05%
2022/09/142125.503127.83127.50-11,965-0.05%
2022/09/1300.008129.50128.00-81,977-0.40%
2022/09/071126.001128.50129.0002,0860.00%
2022/09/011135.0000.00134.5012,4030.04%
2022/08/3100.001140.00137.00-12,665-0.04%
2022/08/3000.002135.00135.00-22,847-0.07%
2022/08/292130.5000.00131.5022,8380.07%
2022/08/262138.502138.00134.5002,8260.00%
2022/08/232133.002137.75133.0002,7500.00%
2022/08/223133.834137.88133.50-12,649-0.04%
2022/08/1900.002131.00131.50-22,485-0.08%
2022/08/1800.001127.00129.00-12,456-0.04%
2022/08/171128.0000.00128.5012,4430.04%
2022/08/1200.001125.00126.00-12,416-0.04%
2022/08/1000.002123.50123.00-22,430-0.08%
2022/08/0900.001119.50120.00-12,454-0.04%
2022/08/0800.001121.00122.00-12,495-0.04%
2022/08/041114.0000.00116.5012,5300.04%
2022/08/031118.5000.00118.0012,5330.04%
2022/07/2800.001124.50120.00-12,558-0.04%
2022/07/262119.2500.00117.5022,5500.08%
2022/07/252121.0000.00121.5022,5500.08%
2022/06/301126.5000.00124.5012,5070.04%
2022/06/291127.0000.00129.5012,5310.04%
2022/06/204133.5000.00128.0043,1680.13%
2022/06/173135.333138.00141.0003,1980.00%
2022/06/142147.5000.00148.0023,4460.06%
2022/06/1300.002151.00151.00-23,319-0.06%
2022/06/097151.077151.07154.0003,1540.00%
2022/06/081147.004148.88147.00-32,917-0.10%
2022/05/3000.003137.67138.00-32,809-0.11%
2022/05/261135.5000.00133.0012,8510.04%
2022/05/251132.501135.50135.0002,8560.00%
2022/05/2400.001134.00132.00-12,871-0.03%
2022/05/201133.5000.00136.0012,8680.03%
2022/05/1800.008136.50136.00-82,864-0.28%
2022/05/091131.0000.00130.0012,9130.03%
2022/04/2100.001144.00143.00-13,240-0.03%
2022/04/1500.003139.67139.00-33,329-0.09%
2022/04/061150.0000.00150.5013,3990.03%
2022/03/3000.001154.00154.00-13,443-0.03%
2022/03/293159.673156.17154.0003,6600.00%
2022/03/2415156.0316154.78155.00-13,706-0.03%
2022/03/215156.505152.00150.5003,3540.00%
2022/03/1811150.2313151.23150.00-23,212-0.06%
2022/03/1700.001142.00142.50-13,073-0.03%
2022/03/1100.001142.00143.00-13,267-0.03%
2022/03/101143.001139.50139.0003,3050.00%
2022/03/071136.0000.00134.5013,4220.03%
2022/03/0200.001143.00143.50-13,670-0.03%
2022/03/0100.001144.50142.50-13,734-0.03%
2022/02/241137.0000.00136.5014,1130.02%
2022/02/221137.0000.00137.5014,4760.02%
2022/02/181141.502142.75143.50-15,651-0.02%
2022/02/160142.5000.00142.0006,0880.00%
2022/02/141144.501146.00142.0006,6590.00%
2022/02/1000.001141.50142.00-16,930-0.01%
2022/02/091142.501143.00145.0007,1590.00%
2022/02/081139.0000.00141.0017,4330.01%
2022/01/241131.001135.00139.0009,8570.00%
2022/01/1900.001143.00140.50-111,187-0.01%
2022/01/131141.0000.00138.50113,1320.01%
2022/01/1200.002140.75143.50-213,470-0.01%
2022/01/111142.5000.00141.00114,0250.01%
2022/01/0600.001150.00152.50-114,590-0.01%
2022/01/053155.1700.00153.50314,8440.02%
2022/01/041159.501159.00157.50015,2860.00%
2022/01/032159.502158.50155.50015,4790.00%
2021/12/3000.001156.50157.50-115,578-0.01%
2021/12/292155.0000.00158.00215,7240.01%
2021/12/282157.5000.00154.50215,8490.01%
2021/12/242159.002163.00157.50016,0170.00%
2021/12/237166.504167.75160.00316,0080.02%
2021/12/2200.002162.00159.50-215,806-0.01%
2021/12/213158.172161.50161.50115,7020.01%
2021/12/171149.5000.00149.50115,6580.01%
2021/12/152149.502153.00153.00015,7690.00%
2021/12/141150.0000.00149.00115,9310.01%
2021/12/081152.0000.00152.00117,1280.01%
2021/12/063149.003153.33155.00018,0200.00%
2021/12/0300.001153.00151.50-118,178-0.01%
2021/12/011159.5000.00160.00118,5540.01%
2021/11/301162.5000.00158.50118,7120.01%
2021/11/262160.2500.00156.50219,1850.01%
2021/11/2500.003164.33162.00-319,717-0.02%
2021/11/244162.2500.00162.00420,0230.02%
2021/11/2312168.2511167.45163.00120,4940.00%
2021/11/222164.251161.50162.00121,3870.00%
2021/11/194171.132171.50166.50222,0960.01%
2021/11/185175.803179.50171.00222,8260.01%
2021/11/1711173.0513171.35168.00-223,240-0.01%
2021/11/166170.1711167.45167.00-525,058-0.02%
2021/11/1510165.9513167.23170.00-326,297-0.01%
2021/11/1210166.155168.30164.00527,2870.02%
2021/11/115167.704168.25168.00128,6660.00%
2021/11/106156.923160.33163.00329,0770.01%
2021/11/093162.003161.17160.00029,9130.00%
2021/11/086160.0815160.20158.00-930,241-0.03%
2021/11/054165.503165.83166.00130,4540.00%
2021/11/044165.8800.00163.50430,4680.01%
2021/11/0324173.0425173.86175.50-130,1280.00%
2021/11/025166.804172.75168.00129,6510.00%
2021/11/0116177.004176.38177.501229,2420.04%
2021/10/292166.5027164.72170.50-2528,435-0.09%
2021/10/2822152.682152.50155.002028,0890.07%
2021/10/2721147.832149.50149.001927,7710.07%
2021/10/2632153.8978150.78144.00-4627,103-0.17%
2021/10/2540141.5610141.15142.003026,0050.12%
2021/10/2211128.5010126.00129.50125,4910.00%
2021/10/219130.561129.00127.50825,3890.03%
2021/10/208131.198129.94129.50025,2160.00%
2021/10/1924125.7723128.04125.00124,9560.00%
2021/10/1810125.7515123.00123.00-524,512-0.02%
2021/10/157122.5713122.46125.00-624,583-0.02%
2021/10/144115.1310115.50115.50-624,365-0.02%
2021/10/1311123.275118.50119.00624,2760.02%
2021/10/1222123.0530122.70121.00-824,078-0.03%
2021/10/084119.882118.25118.50223,7760.01%
2021/10/0700.001116.50116.50-123,7110.00%
2021/10/061111.501109.50109.00023,9610.00%
2021/10/011109.5000.00107.00123,8440.00%
2021/09/301111.502113.75115.50-123,8250.00%
2021/09/291111.5000.00110.50123,9180.00%
2021/09/248118.138117.44116.00024,1540.00%
2021/09/223113.5000.00114.00324,2070.01%
2021/09/174113.635115.50117.50-124,2440.00%
2021/09/1610117.455116.00115.50524,2520.02%
2021/09/155121.5000.00120.00524,0450.02%
2021/09/1412128.929129.33123.50323,7110.01%
2021/09/131128.501129.00128.00023,2280.00%
2021/09/1022129.7330128.17124.00-822,876-0.03%
2021/09/095127.806124.67127.00-122,3490.00%
2021/09/081119.002118.00120.00-121,8790.00%
2021/09/077119.798115.19117.50-121,6290.00%
2021/09/064123.133121.17122.50121,3370.00%
2021/09/036122.2500.00120.50621,0330.03%
2021/09/028124.3111120.73125.50-320,815-0.01%
2021/09/011124.0000.00124.00120,3840.00%
2021/08/315130.001131.50128.50420,1100.02%
2021/08/301128.5000.00125.50119,4910.01%
2021/08/2700.0035124.86125.50-3519,100-0.18%
2021/08/267128.0714124.64123.50-718,508-0.04%
2021/08/2512125.7500.00122.501217,3200.07%
2021/08/246134.675137.20136.00116,4860.01%
2021/08/2335135.666129.92134.002915,4810.19%
2021/08/2023133.3025131.84126.50-214,133-0.01%
2021/08/1915122.3712125.04127.50312,0290.02%
2021/08/1811112.8212108.79116.00-110,573-0.01%
2021/08/1729106.5529106.97105.5009,2930.00%
2021/08/161595.951599.71104.0007,6920.00%
2021/08/134099.204898.4994.70-86,891-0.12%
2021/08/12293.201092.6096.00-85,823-0.14%
2021/08/111389.9400.0087.30135,3510.24%
2021/08/10594.90795.7795.90-24,894-0.04%
2021/08/091289.80287.3587.20104,5660.22%
2021/08/0600.00190.1088.30-14,453-0.02%
2021/08/05288.15586.3886.70-34,236-0.07%
2021/08/04383.40185.3081.4024,0810.05%
2021/08/03184.3000.0083.6014,0690.02%
2021/08/02280.00281.0084.2004,0460.00%
2021/07/2700.00182.2083.00-13,846-0.03%
2021/07/26189.7000.0088.2013,7910.03%
2021/07/2300.00190.4087.70-13,755-0.03%
2021/07/22495.90593.5492.80-13,660-0.03%
2021/07/211592.872293.5895.50-73,521-0.20%
2021/07/20887.44688.9788.2023,2450.06%
2021/07/19588.00288.3087.5033,2010.09%
2021/07/16287.75190.1087.4013,1760.03%
2021/07/15188.60387.1088.80-23,098-0.06%
2021/07/14588.14391.4085.4022,9540.07%
2021/07/13989.61691.5289.4032,7910.11%
2021/07/12382.03981.0783.70-62,488-0.24%
2021/07/08777.5300.0077.4072,4240.29%
2021/07/07178.00180.0077.6002,6450.00%
2021/07/06278.3000.0078.7022,6140.08%
2021/07/05280.00181.0081.1012,5920.04%
2021/07/02170.70374.8073.80-22,393-0.08%
2021/07/01171.40171.3070.1002,2460.00%
2021/06/30173.10173.0073.0002,1760.00%
2021/06/29473.38374.0374.4012,0870.05%
2021/06/28269.6500.0069.6021,9090.10%
2021/06/2500.00771.8672.60-71,780-0.39%
2021/06/15162.2000.0062.2011,5270.07%
2021/05/3100.00262.0061.70-21,513-0.13%
2021/05/17151.0000.0050.6011,6030.06%
2021/05/12157.9000.0055.7011,5840.06%
2021/04/1600.001277.5675.00-121,339-0.90%
2021/04/15076.3000.0075.4001,3330.00%
2021/04/141474.561373.0076.0011,2980.08%
2021/04/13877.763077.3672.60-221,169-1.88%
2021/04/0900.00470.0070.00-4871-0.46%
2021/02/01158.1000.0058.4011,2070.08%
2021/01/253061.8100.0062.20301,1892.52%
2021/01/1400.001065.9066.80-101,137-0.88%
2021/01/12165.5000.0065.1011,1220.09%
2021/01/06167.0000.0066.6011,0140.10%
2021/01/0400.00269.6069.00-2995-0.20%
2020/12/30369.40170.2067.7029370.21%
2020/12/28671.08772.2072.30-1828-0.12%
2020/12/25167.80367.1767.80-2575-0.35%
2020/11/26162.0000.0064.0017720.13%
2020/10/29156.0000.0055.9018270.12%
2020/09/25159.0000.0059.1011,3770.07%
2020/09/24162.9000.0062.2011,3830.07%
2020/09/2300.00165.9065.00-11,395-0.07%
2020/09/21268.8500.0068.2021,3770.15%
2020/09/18167.10266.8068.00-11,324-0.08%
2020/09/1000.00165.8065.10-11,272-0.08%
2020/09/0700.00269.6067.00-21,255-0.16%
2020/09/0400.001065.6566.60-101,219-0.82%
2020/09/01270.30369.2767.60-11,207-0.08%
2020/08/311464.6400.0067.40141,0851.29%
2020/08/2800.00561.4461.30-51,102-0.45%
2020/08/25562.4200.0062.5051,1120.45%
2020/08/1900.002062.1362.60-201,094-1.83%
2020/07/2700.000.166.2065.70-0.11,055-0.01%
2020/07/232069.0000.0069.30201,0741.86%
2020/07/08367.57368.3069.0008290.00%
2020/07/07165.3000.0065.7016700.15%
2020/07/0300.00160.9060.30-1614-0.16%
2020/07/02160.20159.0059.6005970.00%
2020/07/01159.00258.0558.10-1576-0.17%
2020/06/2900.00155.7055.70-1576-0.17%
2020/06/1200.00156.6057.50-1628-0.16%
2020/06/11161.6000.0058.0016310.16%
2020/06/1000.00159.5059.50-1617-0.16%
2020/06/09258.9000.0059.0026180.32%
2020/06/0500.00158.4058.50-1587-0.17%
2020/06/04161.1000.0059.4015860.17%
2020/04/3000.00155.2055.60-1506-0.20%
2020/04/29154.90153.7054.3004960.00%
2020/04/28150.5000.0051.0014700.21%
2020/04/15049.0000.0048.5004590.00%
2020/04/1000.00345.0745.00-3442-0.68%
2020/03/3100.00339.9039.35-3451-0.66%
2020/03/30338.9000.0038.8534950.61%
2020/03/27339.1500.0038.6034920.61%
2020/03/2400.00233.5034.75-2463-0.43%
2020/03/2000.00232.1034.10-2460-0.43%
2020/03/1900.00531.8031.50-5452-1.11%
2020/03/1600.001042.1538.90-10422-2.37%
2020/03/12144.6000.0044.5514040.25%
2020/03/10149.9500.0050.5013830.26%
2020/02/26262.0000.0062.4023660.55%
2020/02/1700.00662.3562.40-6368-1.63%
2020/02/13263.8000.0063.2023710.54%
2020/02/07263.8000.0063.9023760.53%
2020/02/06165.1000.0065.0013760.27%
2020/02/05265.10265.2064.8003720.00%
2020/02/04264.8000.0063.6023660.55%
2020/01/30163.2000.0063.1013600.28%
2020/01/141569.70170.2070.00144113.40%
2020/01/13168.0000.0068.0013990.25%
2020/01/0600.00169.8069.20-1401-0.25%
2019/12/2700.00569.9069.90-5378-1.32%
2019/12/2600.00670.3569.20-6382-1.57%
2019/11/13168.9000.0068.9014360.23%
2019/11/11169.0000.0069.1014340.23%
2019/10/28172.8000.0072.7015090.20%
2019/10/24273.70175.0073.4015010.20%
2019/10/2300.00170.9070.90-1453-0.22%
2019/09/2700.00171.4071.30-1463-0.22%
2019/09/17173.4000.0073.2015080.20%
2019/09/03172.70172.5072.1005180.00%
2019/09/0200.001071.4071.40-10511-1.96%
2019/08/141068.9000.0069.00104432.26%
2019/08/01373.4000.0073.0034830.62%
2019/07/31275.50575.0074.20-3485-0.62%
2019/07/301073.1000.0073.60104242.35%
2019/06/2600.00267.8067.60-2697-0.29%
2019/06/20168.5000.0068.3017110.14%
2019/05/2100.00664.3064.60-61,026-0.58%
2019/05/16165.9000.0065.0011,1150.09%
2019/05/06171.5000.0071.5011,2260.08%
2019/04/2900.00371.2071.50-31,243-0.24%
2019/04/26274.3000.0074.3021,2300.16%
2019/04/23077.0000.0076.3001,2280.00%
2019/04/18276.2000.0076.2021,2810.16%
2019/04/17078.0000.0077.8001,3030.00%
2019/04/15081.0000.0077.3001,3320.00%
2019/04/12377.0000.0077.0031,3480.22%
2019/04/11277.55277.9077.1001,3590.00%
2019/04/10282.10180.1078.7011,3400.07%
2019/04/09177.70378.5079.60-21,218-0.16%
2019/03/2900.00178.0075.70-11,332-0.08%
2019/03/25175.8000.0075.8011,4660.07%
2019/03/20377.3000.0077.3031,6710.18%
2019/03/19278.05479.1077.40-21,704-0.12%
2019/03/18174.9000.0075.5011,6290.06%
2019/03/04177.3000.0077.3011,8980.05%
2019/02/2600.00279.2577.50-22,073-0.10%
2019/02/21178.5000.0078.5012,3300.04%
2019/02/19179.1000.0078.5012,3540.04%
2019/02/15278.50179.4078.5012,3140.04%
2019/02/14279.10779.5980.70-52,282-0.22%
2019/02/1300.00273.5073.40-22,156-0.09%
2019/02/12173.60473.5373.40-32,158-0.14%
2019/02/11172.6000.0073.2012,1690.05%
2019/01/29272.0000.0072.0022,2180.09%
2019/01/21171.4000.0071.4012,4370.04%
2019/01/17271.8000.0071.8022,5350.08%
2019/01/1600.00373.6072.60-32,556-0.12%
2019/01/14271.4000.0071.4022,5350.08%
2019/01/09175.2000.0075.8012,4840.04%
2019/01/0800.00275.9074.30-22,457-0.08%
2019/01/0700.00172.8073.20-12,436-0.04%
2019/01/0400.00370.5070.60-32,441-0.12%
2019/01/03273.3000.0073.3022,4410.08%
2019/01/02577.3000.0077.3052,4330.21%
2018/12/2700.00677.6576.30-62,444-0.25%
2018/12/26375.2000.0075.2032,4210.12%
2018/12/25377.8000.0077.8032,4010.12%
2018/12/2400.00280.5080.20-22,392-0.08%
2018/12/2000.00179.1077.50-12,403-0.04%
2018/12/19378.10280.4078.2012,3870.04%
2018/12/181080.671380.7980.10-32,436-0.12%
2018/12/1700.00180.0080.50-12,375-0.04%
2018/12/14776.93176.6076.0062,2450.27%
2018/11/26170.80372.5075.00-21,989-0.10%
2018/11/22371.8000.0068.6031,8140.17%
2018/11/20171.30370.7372.60-21,746-0.11%
2018/11/19267.9000.0068.2021,6290.12%
2018/10/2900.00159.2058.70-11,468-0.07%
2018/10/22258.30260.3060.5001,3860.00%
2018/10/18161.5000.0061.1011,3850.07%
2018/09/2100.00173.4073.00-11,399-0.07%
2018/09/1400.00275.5075.90-21,454-0.14%
2018/09/10175.00568.1068.10-41,527-0.26%
2018/09/07177.5000.0075.6011,5180.07%
2018/09/0400.00179.9079.80-11,859-0.05%
2018/09/03279.10178.9079.0011,9160.05%
2018/08/2800.00182.0082.80-12,175-0.05%
2018/08/2700.00382.5083.40-32,204-0.14%
2018/08/24484.95382.6781.0012,2210.05%
2018/08/2300.00192.9092.20-12,296-0.04%
2018/08/21195.8000.0094.3012,5190.04%
2018/08/10196.6000.0095.6012,5610.04%
2018/08/08397.80498.1897.10-12,566-0.04%
2018/08/0700.00195.0094.50-12,531-0.04%
2018/08/06193.2000.0093.3012,5560.04%
2018/08/0300.00295.7094.50-22,579-0.08%
2018/08/02494.00196.0092.6032,5780.12%
2018/08/0100.00191.6091.00-12,594-0.04%
2018/07/31189.6000.0089.1012,6660.04%
2018/07/3000.00190.0089.00-12,684-0.04%
2018/07/27191.4000.0091.2012,7070.04%
2018/07/24188.50390.0091.60-22,782-0.07%
2018/07/232289.5500.0088.90222,8530.77%
2018/07/18294.6000.0094.2022,8550.07%
2018/07/1700.00595.3094.20-52,888-0.17%
2018/07/1600.00595.0095.00-52,918-0.17%
2018/07/13296.3000.0095.5022,9390.07%
2018/07/1100.001093.0093.20-102,964-0.34%
2018/07/10194.10193.8094.1003,0550.00%
2018/07/06194.70196.3094.7003,0740.00%
2018/07/05194.30196.0094.3003,1020.00%
2018/07/0300.003102.50101.00-33,149-0.10%
2018/06/210.1103.0000.00100.500.13,4240.00%
2018/06/201103.0000.00102.0013,4770.03%
2018/06/1500.005111.20109.50-53,532-0.14%
2018/06/1400.001110.00109.00-13,523-0.03%
2018/06/136111.251117.00109.0053,5630.14%
2018/06/1226115.2132117.11113.50-63,606-0.17%
2018/06/118111.5000.00109.0083,4370.23%
2018/06/0800.001106.50108.00-13,490-0.03%
2018/06/0700.009109.00107.00-93,543-0.25%
2018/06/061105.0000.00103.5013,5540.03%
2018/06/056108.8310106.90105.00-43,823-0.10%
2018/06/0400.001104.50104.50-13,856-0.03%
2018/06/0100.001104.50102.00-13,915-0.03%
2018/05/311107.0000.00102.0014,0230.02%
2018/05/3000.0011102.17105.00-114,178-0.26%
2018/05/29396.57198.5095.8024,2510.05%
2018/05/28198.10298.5097.80-14,561-0.02%
2018/05/24496.30196.8097.5034,9830.06%
2018/05/23397.10198.0096.3025,1860.04%
2018/05/22398.401100.5098.2025,3210.04%
2018/05/2100.00197.3098.50-15,323-0.02%
2018/05/17296.4000.0095.6025,3350.04%
2018/05/11499.0800.0097.0045,5390.07%
2018/05/10199.9000.00100.0015,5910.02%
2018/05/0800.00397.5798.10-35,789-0.05%
2018/05/04191.30192.3094.3005,8520.00%
2018/05/0300.00392.5093.30-35,862-0.05%
2018/05/02295.4000.0093.3025,8640.03%
2018/04/27194.70196.5097.0005,9010.00%
2018/04/231109.0000.00107.0015,9880.02%
2018/04/2000.003109.67109.00-35,988-0.05%
2018/04/171108.001107.50107.0006,0380.00%
2018/04/161114.003112.67111.50-26,048-0.03%
2018/04/131108.001108.50108.0006,0300.00%
2018/04/111110.0000.00107.5016,0750.02%
2018/04/094109.881107.00110.5036,2110.05%
2018/04/0300.001101.50104.00-16,142-0.02%
2018/04/021101.0000.00102.5016,1590.02%
2018/03/3100.001103.00104.00-16,191-0.02%
2018/03/303105.5000.00102.0036,2750.05%
2018/03/291103.002104.25104.00-16,326-0.02%
2018/03/2800.002108.25108.50-26,249-0.03%
2018/03/2600.003111.00112.00-36,368-0.05%
2018/03/2300.001111.00110.00-16,419-0.02%
2018/03/221115.5000.00115.0016,4560.02%
2018/03/212119.504121.13117.00-26,643-0.03%
2018/03/192119.503118.50119.00-17,074-0.01%
2018/03/1600.001122.50118.50-17,085-0.01%
2018/03/154116.003116.50119.0017,0850.01%
2018/03/141121.501118.50119.0007,2170.00%
2018/03/1315120.5017122.21120.00-27,253-0.03%
2018/03/122123.005125.00121.00-37,260-0.04%
2018/03/0910124.0012122.96121.00-27,263-0.03%
2018/03/081121.501118.00118.0007,0530.00%
2018/03/073121.005120.00117.50-27,034-0.03%
2018/03/0600.007119.64120.00-76,982-0.10%
2018/03/0530125.9023126.59117.5076,9160.10%
2018/03/0259121.3752121.25122.5076,6720.10%
2018/03/013119.001122.50123.5026,5030.03%
2018/02/2700.005116.10112.50-56,202-0.08%
2018/02/262118.001121.00117.0016,1010.02%
2018/02/235115.003118.17118.5025,8240.03%
2018/02/222102.752104.50108.0005,6740.00%
2018/02/21198.50199.6098.5005,5520.00%
2018/02/09290.35194.5094.5015,6030.02%
2018/02/07698.17797.9097.00-15,735-0.02%
2018/02/0500.003104.00106.00-35,663-0.05%
2018/02/014111.385114.40110.00-15,671-0.02%
2018/01/3113110.857111.93112.5065,6610.11%
2018/01/293111.675106.90109.00-25,525-0.04%
2018/01/267100.6400.00103.0075,5310.13%
2018/01/2500.001101.00101.00-15,540-0.02%
2018/01/242100.5000.00102.0025,5970.04%
2018/01/2300.0010104.50102.50-105,596-0.18%
2018/01/225104.403104.67105.5025,7140.03%
2018/01/1900.002104.25104.50-25,827-0.03%
2018/01/182109.5000.00105.5025,8930.03%
2018/01/1715107.3015108.53107.5005,8700.00%
2018/01/161104.505104.00104.00-45,886-0.07%
2018/01/151105.001105.00105.0006,0170.00%
2018/01/1210108.5011108.82107.00-16,147-0.02%
2018/01/111103.0000.00106.0016,3420.02%
2018/01/095106.9015104.90103.00-106,585-0.15%
2018/01/081111.503109.50107.50-26,619-0.03%
2018/01/054109.3800.00108.0046,7030.06%
2018/01/043110.507109.93111.00-46,893-0.06%
2018/01/032113.501113.50113.5017,0490.01%
2018/01/022108.503110.00110.00-17,200-0.01%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章