前鼎 (4908)-美好券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
111.0
漲跌
▲4.5
漲幅
+4.23%
成交量
11,028張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	105.00	106.50	0	4,746	0.00%
2024/05/21	0	0.00	2	102.00	102.00	-2	4,814	-0.04%
2024/05/17	2	100.50	0	0.00	101.50	2	5,262	0.04%
2024/05/16	3	102.17	3	102.17	102.00	0	5,463	0.00%
2024/05/14	1	103.00	2	100.00	99.00	-1	5,926	-0.02%
2024/05/13	2	96.95	3	96.60	100.00	-1	6,091	-0.02%
2024/05/10	2	94.70	0	0.00	94.60	2	6,304	0.03%
2024/05/08	0	0.00	3	98.00	99.40	-3	7,109	-0.04%
2024/05/07	1	95.70	0	0.00	95.60	1	7,603	0.01%
2024/05/03	2	98.30	0	0.00	97.00	2	7,938	0.03%
2024/04/24	0	0.00	1	92.70	94.50	-1	7,908	-0.01%
2024/04/23	1	90.60	0	0.00	90.60	1	7,943	0.01%
2024/04/17	0	0.00	2	97.10	97.00	-2	8,180	-0.02%
2024/04/10	1	109.00	1	110.00	108.50	0	8,127	0.00%
2024/04/09	1	108.50	0	0.00	107.50	1	8,096	0.01%
2024/04/03	1	112.00	0	0.00	111.00	1	8,165	0.01%
2024/03/29	1	106.50	1	107.50	108.50	0	8,003	0.00%
2024/03/28	0	0.00	1	109.00	110.00	-1	7,991	-0.01%
2024/03/27	1	107.50	1	109.00	107.50	0	7,923	0.00%
2024/03/26	4	108.63	4	104.75	106.00	0	7,886	0.00%
2024/03/25	1	107.50	1	108.50	112.00	0	7,835	0.00%
2024/03/22	2	103.50	3	106.83	107.00	-1	7,840	-0.01%
2024/03/20	2	102.75	2	106.00	102.00	0	7,824	0.00%
2024/03/19	2	104.00	0	0.00	104.00	2	7,866	0.03%
2024/03/18	0	0.00	1	104.00	103.50	-1	7,866	-0.01%
2024/03/13	1	105.00	1	115.00	107.00	0	8,801	0.00%
2024/03/11	0	0.00	2	111.00	112.50	-2	8,670	-0.02%
2024/03/08	1	107.50	0	0.00	107.00	1	8,639	0.01%
2024/03/07	2	119.00	2	123.50	113.50	0	8,583	0.00%
2024/03/05	2	117.50	0	0.00	117.50	2	8,609	0.02%
2024/02/29	0	0.00	1	121.00	121.50	-1	8,706	-0.01%
2024/02/27	1	119.00	1	118.00	119.00	0	8,677	0.00%
2024/02/26	1	129.50	0	0.00	121.50	1	8,546	0.01%
2024/02/23	1	120.00	4	119.50	124.00	-3	8,261	-0.04%
2024/02/22	2	113.50	0	0.00	113.00	2	8,077	0.02%
2024/02/19	10	124.00	11	115.82	114.50	-1	7,570	-0.01%
2024/02/16	8	122.19	2	117.25	121.00	6	7,532	0.08%
2024/02/15	3	114.67	3	115.83	118.00	0	7,237	0.00%
2024/02/05	6	110.33	5	110.30	107.50	1	7,143	0.01%
2024/02/02	0	0.00	1	114.95	109.00	-1	7,022	-0.01%
2024/02/01	4	113.88	7	114.57	111.00	-3	6,908	-0.04%
2024/01/31	0	0.00	1	113.00	113.00	-1	6,607	-0.02%
2024/01/30	6	100.70	6	100.50	103.00	0	6,443	0.00%
2024/01/29	1	97.00	2	95.70	97.90	-1	6,206	-0.02%
2024/01/26	1	89.30	2	89.40	89.00	-1	6,042	-0.02%
2024/01/23	0	0.00	3	92.50	89.10	-3	6,596	-0.05%
2024/01/16	5	90.34	11	89.54	88.30	-6	8,457	-0.07%
2024/01/15	0	0.00	1	88.00	88.80	-1	8,627	-0.01%
2024/01/11	2	87.55	2	88.10	87.10	0	9,745	0.00%
2024/01/05	10	84.10	0	0.00	83.70	10	11,693	0.09%
2024/01/04	1	84.30	0	0.00	83.80	1	11,771	0.01%
2023/12/29	2	83.80	0	0.00	84.30	2	12,018	0.02%
2023/12/20	0	0.00	1	93.80	93.80	-1	12,879	-0.01%
2023/12/19	2	96.45	0	0.00	94.90	2	13,402	0.01%
2023/12/18	3	95.07	2	95.10	95.30	1	13,426	0.01%
2023/12/15	0	0.00	1	93.20	93.20	-1	13,671	-0.01%
2023/12/14	1	95.30	0	0.00	95.10	1	13,808	0.01%
2023/12/13	1	96.10	1	96.90	95.30	0	14,130	0.00%
2023/12/12	2	98.00	2	103.00	95.60	0	14,999	0.00%
2023/12/11	5	105.30	2	103.00	105.50	3	14,986	0.02%
2023/12/08	12	96.68	13	97.16	97.20	-1	14,682	-0.01%
2023/12/07	0	0.00	2	92.35	92.40	-2	14,654	-0.01%
2023/12/05	1	92.60	1	92.50	92.60	0	14,833	0.00%
2023/12/04	1	93.10	1	94.00	94.00	0	14,983	0.00%
2023/12/01	1	95.70	0	0.00	95.10	1	15,063	0.01%
2023/11/30	1	99.10	0	0.00	94.80	1	15,044	0.01%
2023/11/29	3	100.53	3	99.47	100.00	0	14,956	0.00%
2023/11/28	2	93.50	0	0.00	94.00	2	14,737	0.01%
2023/11/22	1	103.00	3	101.67	102.00	-2	14,478	-0.01%
2023/11/21	1	98.20	3	96.57	100.00	-2	14,016	-0.01%
2023/11/17	1	93.90	0	0.00	92.10	1	13,829	0.01%
2023/11/16	1	94.00	0	0.00	92.90	1	13,777	0.01%
2023/11/15	1	97.20	0	0.00	94.60	1	13,738	0.01%
2023/11/14	1	95.30	3	95.07	96.20	-2	13,581	-0.01%
2023/11/09	2	93.65	0	0.00	93.80	2	13,318	0.02%
2023/11/07	1	97.20	11	97.26	97.20	-10	13,063	-0.08%
2023/11/06	4	98.13	3	99.00	97.60	1	12,832	0.01%
2023/11/03	1	95.10	0	0.00	93.40	1	12,553	0.01%
2023/11/02	5	94.20	1	93.90	95.40	4	12,407	0.03%
2023/11/01	5	92.22	5	92.14	92.00	0	12,224	0.00%
2023/10/27	2	97.70	1	96.20	95.40	1	11,744	0.01%
2023/10/25	5	102.00	0	0.00	98.30	5	11,307	0.04%
2023/10/24	19	95.89	30	97.06	99.00	-11	10,840	-0.10%
2023/10/20	12	93.85	5	91.92	91.60	7	10,047	0.07%
2023/10/19	6	94.48	17	94.17	93.00	-11	9,646	-0.11%
2023/10/18	20	86.88	19	86.51	90.30	1	8,998	0.01%
2023/10/17	5	83.76	2	86.10	83.40	3	8,818	0.03%
2023/10/16	13	83.75	3	84.23	83.70	10	8,393	0.12%
2023/10/13	4	76.98	13	80.43	81.00	-9	7,881	-0.11%
2023/10/12	0	0.00	1	73.70	73.70	-1	7,487	-0.01%
2023/09/25	10	73.80	0	0.00	73.80	10	6,924	0.14%
2023/09/22	1	72.60	18	75.69	75.50	-17	6,721	-0.25%
2023/09/20	1	73.60	0	0.00	71.50	1	6,252	0.02%
2023/09/19	1	72.00	1	73.20	72.10	0	5,974	0.00%
2023/09/18	17	74.47	12	74.55	72.80	5	5,790	0.09%
2023/09/15	11	68.95	3	70.90	70.00	8	5,396	0.15%
2023/09/14	1	69.30	1	70.00	70.50	0	4,448	0.00%
2023/09/13	0	0.00	1	64.10	64.10	-1	4,155	-0.02%
2023/09/11	1	59.50	0	0.00	61.00	1	3,765	0.03%
2023/09/07	1	61.00	0	0.00	61.30	1	3,511	0.03%
2023/08/31	0	0.00	4	53.90	54.40	-4	3,063	-0.13%
2023/08/30	1	55.30	0	0.00	54.90	1	3,078	0.03%
2023/08/28	4	55.55	0	0.00	54.30	4	3,024	0.13%
2023/08/09	0	0.00	1	52.80	52.20	-1	3,051	-0.03%
2023/07/31	2	64.25	3	61.53	58.70	-1	2,924	-0.03%
2023/07/27	0	0.00	1	55.00	54.70	-1	2,582	-0.04%
2023/07/24	2	55.05	0	0.00	55.10	2	2,529	0.08%
2023/07/21	2	57.90	0	0.00	57.90	2	2,477	0.08%
2023/07/17	0	0.00	1	56.80	56.90	-1	1,885	-0.05%
2023/07/14	0	0.00	11	48.25	51.80	-11	1,848	-0.60%
2023/07/11	6	45.87	0	0.00	46.50	6	1,710	0.35%
2023/07/10	5	49.10	1	48.80	47.85	4	1,673	0.24%
2023/07/06	0	0.00	2	46.80	45.80	-2	1,501	-0.13%
2023/07/04	2	46.50	1	46.90	46.60	1	1,388	0.07%
2023/06/28	0	0.00	2	41.70	42.95	-2	1,069	-0.19%
2023/06/26	1	39.50	0	0.00	39.80	1	1,000	0.10%
2023/06/05	0	0.00	1	41.30	40.65	-1	949	-0.11%
2023/06/02	0	0.00	5	40.60	40.25	-5	919	-0.54%
2023/06/01	0	0.00	1	41.30	41.20	-1	900	-0.11%
2023/05/30	8	41.01	1	40.80	40.95	7	869	0.81%
2023/05/23	2	40.30	0	0.00	39.70	2	779	0.26%
2023/05/18	0	0.00	2	39.10	39.45	-2	657	-0.30%
2023/05/17	2	38.40	0	0.00	38.15	2	621	0.32%
2023/05/16	2	38.40	2	39.60	38.65	0	602	0.00%
2023/05/02	0	0.00	1	35.95	36.00	-1	445	-0.22%
2023/04/28	0	0.00	1	35.80	35.80	-1	440	-0.23%
2023/04/17	2	35.05	0	0.00	35.05	2	282	0.71%
2023/04/13	2	34.90	2	34.45	34.45	0	260	0.00%
2023/04/10	0	0.00	1	33.65	33.40	-1	235	-0.42%
2023/03/28	1	32.00	0	0.00	31.80	1	205	0.49%
2022/12/08	0	0.00	1	32.10	32.00	-1	399	-0.25%
2022/11/25	1	29.60	0	0.00	29.50	1	457	0.22%
2022/09/13	0	0.00	1	39.10	39.60	-1	2,721	-0.04%
2022/09/02	0	0.00	1	40.10	39.80	-1	2,841	-0.04%
2022/09/01	0	0.00	1	40.65	40.00	-1	2,848	-0.04%
2022/08/26	0	0.00	2	41.20	40.30	-2	2,772	-0.07%
2022/08/25	2	40.95	0	0.00	40.00	2	2,736	0.07%
2022/08/22	1	38.40	0	0.00	38.40	1	2,651	0.04%
2022/08/19	1	38.60	4	39.10	38.25	-3	2,633	-0.11%
2022/08/18	4	40.34	0	0.00	40.90	4	2,598	0.15%
2022/08/17	1	39.50	0	0.00	39.40	1	2,549	0.04%
2022/08/15	1	38.50	0	0.00	38.20	1	2,415	0.04%
2022/08/12	1	37.50	0	0.00	38.00	1	2,375	0.04%
2022/07/18	0	0.00	2	31.50	31.45	-2	1,663	-0.12%
2022/07/14	1	30.90	0	0.00	31.05	1	1,670	0.06%
2022/07/13	1	31.20	0	0.00	31.20	1	1,686	0.06%
2022/07/05	0	0.00	2	32.60	33.65	-2	1,299	-0.15%
2022/07/04	3	31.65	1	31.75	31.70	2	1,303	0.15%
2022/01/18	0	0.00	1	29.60	29.00	-1	566	-0.18%
2022/01/17	1	29.30	0	0.00	29.30	1	593	0.17%
2021/07/12	0	0.00	2	29.70	32.00	-2	727	-0.27%
2021/06/21	0	0.00	2	29.53	28.65	-2	1,331	-0.15%
2021/06/18	1	29.40	0	0.00	29.45	1	1,329	0.08%
2021/06/17	1	28.65	1	29.25	29.40	0	1,330	0.00%
2021/06/16	1	28.40	1	28.95	28.70	0	1,332	0.00%
2021/06/15	0	0.00	2	28.00	28.30	-2	1,330	-0.15%
2021/06/10	4	30.25	0	0.00	29.15	4	1,321	0.30%
2021/05/21	2	27.45	2	29.55	29.50	0	1,319	0.00%
2021/04/14	0	0.00	3	37.40	36.50	-3	959	-0.31%
2021/04/09	2	38.15	0	0.00	38.85	2	870	0.23%
2021/04/07	3	38.32	0	0.00	39.50	3	751	0.40%
2021/04/06	0	0.00	5	37.80	38.00	-5	686	-0.73%
2021/04/01	10	35.31	5	35.90	36.65	5	578	0.86%
2021/03/11	0	0.00	1	31.20	30.50	-1	389	-0.26%
2021/03/10	1	31.50	0	0.00	31.60	1	374	0.27%
2020/12/25	0	0.00	2	31.50	31.35	-2	488	-0.41%
2020/11/18	0	0.00	1	30.90	30.90	-1	333	-0.30%
2020/10/22	0	0.00	1	30.35	30.00	-1	747	-0.13%
2020/09/30	0	0.00	1	29.65	30.00	-1	1,499	-0.07%
2020/09/24	0	0.00	1	30.05	29.95	-1	1,789	-0.06%
2020/08/31	0	0.00	1	34.15	34.10	-1	2,299	-0.04%
2020/08/17	1	36.60	0	0.00	36.65	1	2,372	0.04%
2020/08/12	0	0.00	1	34.75	35.50	-1	2,426	-0.04%
2020/08/07	1	36.90	0	0.00	36.80	1	2,405	0.04%
2020/08/06	1	37.05	2	37.73	37.05	-1	2,424	-0.04%
2020/08/05	0	0.00	1	37.40	37.35	-1	2,416	-0.04%
2020/07/31	1	36.90	1	37.20	37.00	0	2,423	0.00%
2020/07/29	2	36.58	4	36.48	36.35	-2	2,407	-0.08%
2020/07/28	4	37.35	0	0.00	36.45	4	2,364	0.17%
2020/07/24	2	45.80	2	48.48	45.00	0	2,237	0.00%
2020/07/23	2	48.25	3	48.93	50.00	-1	2,053	-0.05%
2020/07/22	0	0.00	4	45.50	45.90	-4	1,917	-0.21%
2020/07/15	1	42.40	1	42.75	42.75	0	1,919	0.00%
2020/07/10	1	43.90	0	0.00	42.35	1	1,910	0.05%
2020/07/06	1	51.30	0	0.00	50.90	1	1,795	0.06%
2020/07/02	0	0.00	4	46.05	45.95	-4	1,677	-0.24%
2020/06/05	0	0.00	2	39.40	39.10	-2	1,360	-0.15%
2020/06/01	0	0.00	2	38.90	38.60	-2	1,345	-0.15%
2020/05/25	2	38.00	0	0.00	38.00	2	1,347	0.15%
2020/05/21	2	40.00	0	0.00	40.00	2	1,330	0.15%
2020/04/23	0	0.00	1	33.60	33.60	-1	1,287	-0.08%
2020/04/16	0	0.00	1	32.25	32.70	-1	1,451	-0.07%
2020/04/15	0	0.00	7	32.36	32.15	-7	1,454	-0.48%
2020/04/14	8	32.98	0	0.00	32.35	8	1,464	0.55%
2020/04/13	1	34.10	0	0.00	32.10	1	1,469	0.07%
2020/04/10	1	32.95	0	0.00	33.40	1	1,462	0.07%
2020/03/26	2	25.35	0	0.00	26.35	2	1,741	0.11%
2020/03/24	1	23.45	0	0.00	24.45	1	1,806	0.06%
2020/03/13	0	0.00	1	26.15	29.00	-1	2,658	-0.04%
2020/02/17	5	40.25	0	0.00	39.80	5	4,120	0.12%
2020/02/11	1	38.90	0	0.00	39.15	1	4,174	0.02%
2020/01/17	1	43.65	0	0.00	43.50	1	4,320	0.02%
2020/01/15	0	0.00	1	45.10	44.65	-1	4,341	-0.02%
2020/01/14	1	42.05	0	0.00	41.80	1	4,405	0.02%
2020/01/08	0	0.00	1	39.05	39.00	-1	4,609	-0.02%
2019/12/26	1	45.80	0	0.00	45.60	1	4,294	0.02%
2019/12/23	0	0.00	1	48.10	47.40	-1	4,216	-0.02%
2019/12/19	2	45.60	2	45.88	45.15	0	4,117	0.00%
2019/12/18	2	46.05	1	47.00	44.80	1	4,057	0.02%
2019/12/17	3	47.53	6	47.94	47.00	-3	3,959	-0.08%
2019/12/16	1	49.80	0	0.00	47.00	1	3,870	0.03%
2019/12/13	1	52.30	1	52.80	51.00	0	3,720	0.00%
2019/12/12	7	53.50	4	53.60	54.00	3	3,618	0.08%
2019/12/11	0	0.00	1	58.10	56.30	-1	3,422	-0.03%
2019/12/10	2	64.35	0	0.00	62.50	2	3,203	0.06%
2019/12/09	4	62.38	6	63.25	64.10	-2	3,100	-0.06%
2019/12/04	3	60.67	1	61.20	60.90	2	2,866	0.07%
2019/12/03	0	0.00	2	57.70	59.10	-2	2,725	-0.07%
2019/12/02	2	58.95	2	59.35	58.00	0	2,671	0.00%
2019/11/28	2	61.00	1	59.00	61.30	1	2,451	0.04%
2019/11/27	5	54.84	4	56.05	56.60	1	2,192	0.05%
2019/11/18	0	0.00	1	49.65	47.80	-1	1,727	-0.06%
2019/11/11	3	45.62	3	43.05	43.25	0	1,441	0.00%
2019/11/08	1	46.80	2	47.50	47.80	-1	1,390	-0.07%
2019/11/07	2	48.00	1	47.80	47.35	1	1,371	0.07%
2019/11/01	1	46.80	2	48.10	47.80	-1	1,229	-0.08%
2019/10/30	2	46.05	0	0.00	44.90	2	1,166	0.17%
2019/10/29	0	0.00	2	43.20	41.90	-2	1,122	-0.18%
2019/10/28	2	41.00	0	0.00	43.50	2	1,083	0.18%
2019/10/24	0	0.00	2	38.70	38.70	-2	1,006	-0.20%
2019/10/22	2	38.28	1	39.45	40.60	1	849	0.12%
2019/10/21	2	34.95	4	36.78	36.95	-2	689	-0.29%
2019/10/18	1	32.45	0	0.00	33.60	1	585	0.17%
2019/05/20	0	0.00	3	23.25	23.25	-3	1,014	-0.30%
2019/05/17	0	0.00	2	23.95	23.95	-2	1,020	-0.20%
2019/04/15	5	26.95	0	0.00	26.90	5	1,361	0.37%
2019/04/02	0	26.05	0	0.00	26.05	0	1,449	0.00%
2019/03/18	0	0.00	3	27.00	27.05	-3	1,227	-0.24%
2019/03/08	0	25.80	0	0.00	25.95	0	1,087	0.00%
2019/03/06	0	0.00	1	25.90	25.90	-1	1,070	-0.09%
2019/03/04	3	26.20	0	0.00	26.20	3	1,052	0.28%
2019/02/25	0	25.75	0	0.00	25.90	0	979	0.00%
2019/02/20	0	0.00	2	25.05	25.55	-2	797	-0.25%
2019/02/15	0	0.00	2	24.18	23.20	-2	683	-0.29%
2019/02/14	0	0.00	1	25.10	24.35	-1	674	-0.15%
2019/01/29	0	0.00	2	23.75	24.00	-2	595	-0.34%
2019/01/28	1	24.00	0	0.00	24.20	1	576	0.17%
2019/01/09	0	0.00	1	23.50	22.80	-1	349	-0.29%
2019/01/07	7	23.30	1	22.85	23.20	6	287	2.09%
2019/01/04	2	22.88	1	23.20	23.00	1	244	0.41%
2019/01/03	0	0.00	2	22.30	22.30	-2	126	-1.58%
2018/07/05	1	22.85	1	22.95	22.65	0	311	0.00%
2018/04/25	0	0.00	2	18.75	18.80	-2	333	-0.60%
2018/03/02	0	0.00	2	22.25	22.20	-2	1,990	-0.10%
2018/02/05	0	0.00	3	23.60	23.60	-3	2,018	-0.15%
2018/01/24	2	25.83	0	0.00	25.35	2	1,982	0.10%
2018/01/23	2	26.90	0	0.00	26.10	2	1,972	0.10%
2018/01/18	5	27.75	0	0.00	27.30	5	1,950	0.26%
2018/01/12	0	0.00	2	28.05	27.70	-2	1,907	-0.10%
2018/01/11	2	27.70	1	28.60	27.60	1	1,894	0.05%
2018/01/10	1	28.30	0	0.00	29.35	1	1,858	0.05%
2018/01/05	2	29.75	5	29.66	28.80	-3	1,775	-0.17%
2018/01/04	1	28.25	0	0.00	28.25	1	1,599	0.06%