緯軟 (4953)-美好券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
239張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	40	134.25	134.00	-40	1,045	-3.83%
2024/05/30	10	136.00	0	0.00	133.50	10	1,070	0.93%
2024/05/29	40	137.00	0	0.00	136.00	40	1,086	3.68%
2024/05/28	10	136.50	0	0.00	136.50	10	1,102	0.91%
2024/05/24	1	133.00	0	0.00	134.00	1	1,145	0.09%
2024/05/20	1	133.00	0	0.00	132.50	1	1,392	0.07%
2024/05/07	0	0.00	1	138.50	139.50	-1	1,653	-0.06%
2024/04/15	0	0.00	30	137.50	137.00	-30	1,981	-1.51%
2024/04/10	0	0.00	4	146.50	144.00	-4	1,957	-0.20%
2024/04/09	0	0.00	66	145.73	145.50	-66	1,953	-3.38%
2024/04/01	20	143.00	0	0.00	142.50	20	1,987	1.01%
2024/03/29	40	145.88	10	143.00	143.50	30	1,988	1.51%
2024/03/28	0	0.00	30	143.00	143.00	-30	1,982	-1.51%
2024/03/26	5	144.50	45	142.51	142.00	-40	1,994	-2.01%
2024/03/25	11	148.36	0	0.00	146.50	11	1,986	0.55%
2024/03/20	0	0.00	1	152.50	150.50	-1	1,941	-0.05%
2024/03/19	0	0.00	1	152.00	152.50	-1	1,913	-0.05%
2024/03/18	15	148.50	15	149.67	152.00	0	1,900	0.00%
2024/03/15	0	0.00	1	150.00	150.50	-1	1,887	-0.05%
2024/03/14	11	147.73	0	0.00	147.50	11	1,889	0.58%
2024/03/13	71	148.06	0	0.00	146.00	71	1,945	3.65%
2024/03/12	30	148.80	1	150.50	149.00	29	1,955	1.48%
2024/03/11	0	0.00	71	145.35	145.00	-71	2,033	-3.49%
2024/03/08	10	139.35	0	0.00	142.50	10	2,058	0.49%
2024/03/07	62	143.09	0	0.00	141.00	62	2,088	2.97%
2024/03/04	1	145.50	0	0.00	145.50	1	2,015	0.05%
2024/02/27	1	144.00	0	0.00	144.00	1	2,015	0.05%
2024/02/23	0	0.00	25	156.00	152.00	-25	2,040	-1.23%
2024/02/22	0	0.00	2	152.00	150.00	-2	1,964	-0.10%
2024/02/21	11	148.86	0	0.00	148.00	11	1,908	0.58%
2024/02/20	2	147.00	3	152.17	149.50	-1	1,848	-0.05%
2024/02/15	0	0.00	9	139.61	142.00	-9	1,681	-0.54%
2024/02/01	3	134.17	0	0.00	134.00	3	1,679	0.18%
2024/01/29	0	0.00	2	138.50	140.50	-2	1,703	-0.12%
2024/01/26	0	0.00	5	138.00	138.00	-5	1,699	-0.29%
2024/01/25	1	138.00	0	0.00	137.50	1	1,681	0.06%
2024/01/24	2	138.00	2	139.00	138.00	0	1,686	0.00%
2024/01/23	1	141.50	0	0.00	138.50	1	1,689	0.06%
2024/01/22	2	141.00	0	0.00	142.50	2	1,662	0.12%
2024/01/19	0	0.00	2	143.50	141.50	-2	1,599	-0.13%
2024/01/18	11	135.50	0	0.00	136.50	11	1,507	0.73%
2024/01/17	10	137.00	0	0.00	136.50	10	1,495	0.67%
2024/01/16	1	136.00	3	136.00	135.50	-2	1,479	-0.14%
2024/01/09	2	134.50	1	134.50	134.00	1	1,447	0.07%
2023/12/29	1	129.50	1	132.00	132.00	0	1,551	0.00%
2023/12/28	1	131.00	0	0.00	130.50	1	1,545	0.06%
2023/12/27	0	0.00	10	138.40	136.50	-10	1,531	-0.65%
2023/12/25	10	136.50	0	0.00	136.00	10	1,564	0.64%
2023/12/15	2	135.00	0	0.00	135.00	2	1,524	0.13%
2023/12/14	2	138.00	0	0.00	138.00	2	1,516	0.13%
2023/12/13	2	138.00	3	138.17	138.00	-1	1,507	-0.07%
2023/12/12	0	0.00	0	139.00	139.00	0	1,504	0.00%
2023/12/11	1	137.00	0	0.00	137.50	1	1,528	0.07%
2023/12/08	0	0.00	2	142.00	142.50	-2	1,534	-0.13%
2023/12/07	0	0.00	2	138.00	138.50	-2	1,477	-0.14%
2023/12/06	2	136.00	2	139.75	135.50	0	1,478	0.00%
2023/12/05	1	135.50	4	134.50	135.50	-3	1,469	-0.20%
2023/12/04	5	131.00	1	131.00	132.50	4	1,423	0.28%
2023/11/29	0	0.00	6	125.83	126.50	-6	1,359	-0.44%
2023/11/28	2	123.50	2	123.50	123.50	0	1,350	0.00%
2023/11/27	2	124.50	0	0.00	123.50	2	1,349	0.15%
2023/11/24	0	0.00	1	127.00	127.50	-1	1,340	-0.07%
2023/11/22	2	126.50	0	0.00	129.00	2	1,296	0.15%
2023/11/21	0	0.00	1	123.50	122.50	-1	1,259	-0.08%
2023/11/17	0	0.00	1	120.50	120.50	-1	1,271	-0.08%
2023/11/08	0	0.00	1	122.00	121.50	-1	1,460	-0.07%
2023/10/31	2	111.50	0	0.00	108.50	2	1,715	0.12%
2023/10/19	0	0.00	1	114.50	116.00	-1	2,977	-0.03%
2023/10/12	0	0.00	3	124.00	124.00	-3	3,556	-0.08%
2023/10/06	4	124.88	0	0.00	124.50	4	3,738	0.11%
2023/10/04	0	0.00	1	119.00	119.00	-1	3,805	-0.03%
2023/10/02	1	120.50	100	122.73	123.50	-99	3,794	-2.61%
2023/09/26	25	115.70	0	0.00	114.50	25	3,764	0.66%
2023/09/25	5	116.50	0	0.00	116.50	5	3,773	0.13%
2023/09/20	10	116.75	0	0.00	115.50	10	3,771	0.27%
2023/09/19	27	119.48	0	0.00	117.50	27	3,759	0.72%
2023/09/18	4.2	119.60	0	0.00	120.00	4.2	3,753	0.11%
2023/09/15	20	122.60	0	0.00	122.00	20	3,750	0.53%
2023/09/14	10	124.10	0	0.00	123.50	10	3,729	0.27%
2023/09/13	3	123.67	0	0.00	122.00	3	3,690	0.08%
2023/09/12	0	0.00	6	121.83	122.50	-6	3,666	-0.16%
2023/09/11	3	122.50	1	121.00	117.00	2	3,640	0.05%
2023/09/08	3	122.33	0	0.00	121.50	3	3,597	0.08%
2023/09/07	3	116.83	0	0.00	116.00	3	3,489	0.09%
2023/09/05	0	0.00	20	116.40	117.00	-20	3,508	-0.57%
2023/09/04	1	116.00	0.2	116.50	116.50	0.8	3,529	0.02%
2023/09/01	20	115.00	0	0.00	114.00	20	3,545	0.56%
2023/08/31	0	0.00	31	114.65	115.50	-31	3,568	-0.87%
2023/08/30	1	115.00	0	0.00	115.00	1	3,593	0.03%
2023/08/29	31	113.08	1	114.00	114.00	30	3,613	0.83%
2023/08/28	1	113.50	1	114.00	114.00	0	3,607	0.00%
2023/08/24	0	0.00	2	119.00	119.00	-2	3,593	-0.06%
2023/08/22	2	119.50	1	119.00	119.00	1	3,609	0.03%
2023/08/18	2	121.50	2	118.00	118.00	0	3,610	0.00%
2023/08/17	1	123.50	2	126.25	127.50	-1	3,536	-0.03%
2023/08/16	0	0.00	1	123.00	123.00	-1	3,477	-0.03%
2023/08/15	2	124.25	1	123.50	124.50	1	3,480	0.03%
2023/08/11	1.1	128.34	1	126.50	127.00	0.1	3,462	0.00%
2023/08/10	1	128.50	1	129.00	128.50	0	3,448	0.00%
2023/08/09	1	135.00	0	0.00	133.50	1	3,423	0.03%
2023/08/08	1.1	137.91	2	139.00	138.50	-0.9	3,406	-0.03%
2023/08/07	3	144.17	1	142.50	144.00	2	3,369	0.06%
2023/08/04	2	140.75	0	0.00	142.50	2	3,286	0.06%
2023/08/02	1	141.00	4.1	140.76	142.00	-3.1	3,260	-0.10%
2023/08/01	0	0.00	1	151.50	150.50	-1	3,211	-0.03%
2023/07/31	1	173.42	0	0.00	157.00	1	3,177	0.03%
2023/07/26	0	0.00	2.3	168.16	168.00	-2.3	3,010	-0.08%
2023/07/25	4	164.75	2	163.00	162.00	2	2,787	0.07%
2023/07/24	0	0.00	2	145.50	155.00	-2	2,514	-0.08%
2023/07/21	2	141.50	2	136.00	141.00	0	2,342	0.00%
2023/07/20	0	0.00	2.2	135.22	138.50	-2.2	2,030	-0.11%
2023/07/19	1	129.00	0	0.00	126.00	1	1,871	0.05%
2023/07/17	1	126.50	3	127.17	127.50	-2	1,907	-0.10%
2023/07/14	4	127.50	2	128.75	126.00	2	1,960	0.10%
2023/07/13	2	127.75	5	127.70	126.50	-3	1,928	-0.16%
2023/07/12	1	121.50	5	121.30	121.00	-4	1,891	-0.21%
2023/07/11	0	0.00	1	115.00	116.50	-1	1,850	-0.05%
2023/07/06	1	111.50	0	0.00	111.00	1	1,884	0.05%
2023/07/04	1	110.00	2	111.50	111.00	-1	1,937	-0.05%
2023/07/03	2	115.75	0	0.00	116.00	2	1,950	0.10%
2023/06/21	1	116.00	0	0.00	116.00	1	2,301	0.04%
2023/06/12	1	115.00	0	0.00	115.50	1	2,720	0.04%
2023/06/09	1	115.00	0	0.00	116.50	1	2,719	0.04%
2023/06/08	4	117.88	0	0.00	117.00	4	2,739	0.15%
2023/06/07	0	0.00	2	121.75	121.00	-2	2,763	-0.07%
2023/06/06	6	120.33	0	0.00	118.50	6	2,790	0.21%
2023/06/05	0	0.00	2	123.50	124.50	-2	2,800	-0.07%
2023/06/02	0	0.00	1	121.50	119.50	-1	2,844	-0.04%
2023/05/31	0	0.00	3	119.33	119.00	-3	2,973	-0.10%
2023/05/26	1	118.00	0	0.00	117.00	1	3,099	0.03%
2023/05/25	1	119.50	0	0.00	120.50	1	3,096	0.03%
2023/05/23	1	117.50	2	120.00	121.00	-1	3,060	-0.03%
2023/05/19	3	118.83	0	0.00	116.50	3	3,050	0.10%
2023/05/18	0	0.00	2	123.25	120.50	-2	3,038	-0.07%
2023/05/16	1	116.00	0	0.00	115.50	1	3,120	0.03%
2023/05/15	1	119.00	0	0.00	116.00	1	3,110	0.03%
2023/05/09	0	0.00	1	124.50	122.50	-1	3,004	-0.03%
2023/05/05	1	126.50	1	126.50	125.00	0	2,947	0.00%
2023/05/04	1	124.00	2	131.25	125.50	-1	2,915	-0.03%
2023/05/03	1	130.00	1	124.00	130.00	0	2,766	0.00%
2023/04/28	0	0.00	1	122.50	122.50	-1	2,662	-0.04%
2023/04/27	1	116.50	0	0.00	116.50	1	2,627	0.04%
2023/04/20	2	121.25	10	121.00	119.00	-8	2,493	-0.32%
2023/04/19	0	0.00	1	128.50	126.00	-1	2,416	-0.04%
2023/04/17	2	126.00	6	125.08	126.00	-4	2,281	-0.18%
2023/04/14	1	122.50	2	122.25	121.50	-1	2,162	-0.05%
2023/04/13	4	118.13	3	118.00	119.00	1	2,101	0.05%
2023/04/12	1	119.50	1	120.00	120.00	0	2,080	0.00%
2023/04/11	4	122.75	0	0.00	122.00	4	2,050	0.20%
2023/04/10	0	0.00	3	120.83	122.00	-3	1,996	-0.15%
2023/04/07	1	116.50	0	0.00	116.50	1	1,942	0.05%
2023/04/06	3	115.00	1	116.50	118.00	2	1,924	0.10%
2023/03/31	2	117.00	0	0.00	117.00	2	1,895	0.11%
2023/03/30	1	118.00	1	118.50	118.50	0	1,818	0.00%
2023/03/29	1	115.50	0	0.00	116.00	1	1,777	0.06%
2023/03/28	0	0.00	1	117.50	116.50	-1	1,756	-0.06%
2023/03/27	1	118.00	0	0.00	116.50	1	1,714	0.06%
2023/03/24	2	123.75	9	124.61	120.00	-7	1,665	-0.42%
2023/03/23	1	114.00	1	117.50	117.00	0	1,498	0.00%
2023/03/22	4	117.13	0	0.00	116.50	4	1,444	0.28%
2023/03/21	0	0.00	50	116.20	115.00	-50	1,374	-3.64%
2023/03/20	0	0.00	78	115.49	115.00	-78	1,271	-6.13%
2023/03/17	5	106.10	3	112.00	111.50	2	1,152	0.17%
2023/03/10	25	108.80	0	0.00	108.50	25	1,056	2.37%
2023/03/09	40	113.34	2	117.00	113.00	38	1,014	3.75%
2023/03/08	25	117.30	0	0.00	117.50	25	961	2.60%
2023/03/07	30	116.10	0	0.00	117.00	30	933	3.21%
2023/03/06	20	112.75	0	0.00	113.00	20	859	2.33%
2023/03/03	2	112.75	1	114.00	114.00	1	773	0.13%
2023/02/17	0	0.00	3	97.10	95.90	-3	550	-0.55%
2023/02/16	3	96.40	0	0.00	97.40	3	546	0.55%
2023/01/30	0	0.00	1	90.00	90.70	-1	400	-0.25%
2023/01/05	1	83.20	0	0.00	83.20	1	371	0.27%
2022/12/02	0	0.00	1	87.50	88.50	-1	273	-0.37%
2022/11/18	1	83.50	0	0.00	83.70	1	208	0.48%
2022/09/26	0	0.00	1	82.00	80.00	-1	167	-0.60%
2022/07/25	0	0.00	1	77.30	77.00	-1	134	-0.74%
2022/07/20	1	74.10	0	0.00	73.90	1	140	0.71%
2022/07/19	0	0.00	2	73.70	74.50	-2	143	-1.40%
2022/07/18	2	77.80	0	0.00	77.90	2	143	1.40%
2022/02/16	0	89.50	0	0.00	88.40	0	217	0.00%
2022/01/25	0	0.00	1	84.50	83.40	-1	204	-0.49%
2022/01/07	0	0.00	5	87.30	87.00	-5	192	-2.59%
2021/12/08	5	90.00	0	0.00	88.10	5	161	3.09%
2021/09/14	0	0.00	4	85.83	85.70	-4	325	-1.23%
2021/09/09	0	0.00	1	86.10	86.60	-1	331	-0.30%
2021/08/24	0	0.00	1	87.40	88.00	-1	346	-0.29%
2021/08/17	1	86.10	0	0.00	85.70	1	348	0.29%
2021/07/09	0	0.00	2	101.00	101.50	-2	364	-0.55%
2021/07/08	0	0.00	2	99.65	100.00	-2	381	-0.52%
2021/07/01	0	0.00	0	95.90	94.80	0	470	0.00%
2021/06/25	2	97.20	0	0.00	96.20	2	545	0.37%
2021/06/23	2	93.70	0	0.00	95.10	2	553	0.36%
2021/06/07	0	0.00	1	94.80	93.90	-1	1,089	-0.09%
2021/05/26	1	95.10	0	0.00	94.40	1	1,145	0.09%
2021/05/25	0	0.00	1	96.30	95.00	-1	1,150	-0.09%
2021/05/21	1	92.70	0	0.00	93.90	1	1,157	0.09%
2021/05/07	0	0.00	1	101.50	102.00	-1	1,127	-0.09%
2021/04/20	0	0.00	3	104.67	105.50	-3	1,116	-0.27%
2021/04/16	3	105.50	0	0.00	103.00	3	1,118	0.27%
2021/04/08	3	112.50	4	114.13	112.00	-1	1,056	-0.09%
2021/04/07	0	107.50	0	0.00	109.00	0	998	0.00%
2021/04/01	0	0.00	1	111.00	108.00	-1	1,000	-0.10%
2021/03/30	2	107.50	0	0.00	108.50	2	978	0.20%
2021/03/24	0	104.00	0	0.00	104.50	0	993	0.00%
2021/03/23	0	0.00	1	107.00	104.50	-1	1,068	-0.09%
2021/03/18	0	0.00	1	109.00	105.50	-1	1,034	-0.10%
2021/03/16	2	110.50	0	0.00	111.50	2	979	0.20%
2021/03/15	0	0.00	1	108.50	110.00	-1	891	-0.11%
2021/03/12	2	101.50	4	101.80	106.50	-2	741	-0.27%
2021/01/06	1	95.70	0	0.00	95.50	1	743	0.13%
2021/01/05	0	0.00	1	96.40	96.40	-1	742	-0.13%
2020/12/30	1	98.80	0	0.00	98.40	1	741	0.13%
2020/12/21	0	0.00	1	103.00	103.00	-1	719	-0.14%
2020/12/17	8	102.25	6	103.42	100.50	2	683	0.29%
2020/12/11	0	0.00	0.2	97.00	97.10	-0.2	663	-0.03%
2020/12/10	0	0.00	0	99.00	97.00	0	661	0.00%
2020/12/01	1	95.80	0	0.00	96.50	1	1,042	0.10%
2020/11/30	1	97.60	0	0.00	97.00	1	1,181	0.08%
2020/11/24	0	0.00	1	93.30	94.80	-1	1,301	-0.08%
2020/11/23	1	93.40	0	0.00	92.80	1	1,316	0.08%
2020/11/18	1	92.10	0	0.00	92.40	1	1,582	0.06%
2020/11/17	1	93.00	0	0.00	92.30	1	1,627	0.06%
2020/11/10	0.2	91.50	7	91.00	90.60	-6.8	1,813	-0.38%
2020/11/09	0	0.00	1	88.10	88.10	-1	1,853	-0.05%
2020/10/16	5	88.50	1	90.10	86.50	4	1,913	0.21%
2020/09/25	1	82.90	0	0.00	81.70	1	1,956	0.05%
2020/09/21	3	89.10	0	0.00	88.00	3	1,956	0.15%
2020/09/18	1	89.80	0	0.00	90.30	1	1,954	0.05%
2020/09/10	2	92.90	0	0.00	91.00	2	1,899	0.11%
2020/09/07	3	104.07	0	0.00	97.70	3	1,800	0.17%
2020/09/03	0	0.00	2	108.75	110.50	-2	1,561	-0.13%
2020/08/28	0	0.00	1	104.50	100.50	-1	1,630	-0.06%
2020/08/26	12	106.21	11	104.00	100.50	1	1,582	0.06%
2020/08/25	10	103.50	10	102.00	102.50	0	1,532	0.00%
2020/08/24	5	101.00	5	99.60	100.00	0	1,456	0.00%
2020/08/19	10	94.80	13	94.86	93.10	-3	1,275	-0.24%
2020/08/18	0	0.00	2	91.00	89.70	-2	1,178	-0.17%
2020/08/14	0	0.00	1	88.00	88.00	-1	1,106	-0.09%
2020/08/13	1	86.00	3	88.53	86.60	-2	1,080	-0.19%
2020/08/12	0	0.00	3	82.97	83.90	-3	1,004	-0.30%
2020/08/11	0	0.00	2	77.30	76.30	-2	958	-0.21%
2020/07/27	1	75.60	0	0.00	75.20	1	1,085	0.09%
2020/07/20	2	76.90	0	0.00	77.20	2	1,112	0.18%
2020/07/16	2	81.00	0	0.00	80.00	2	1,125	0.18%
2020/07/15	1	83.00	1	83.60	81.80	0	1,126	0.00%
2020/07/14	1	85.80	0	0.00	85.90	1	1,160	0.09%
2020/07/09	0	0.00	2	89.85	89.00	-2	1,228	-0.16%
2020/07/08	0	0.00	1	89.10	89.00	-1	1,215	-0.08%
2020/07/07	1	87.70	1	89.90	87.20	0	1,218	0.00%
2020/07/06	1	88.40	0	0.00	88.60	1	1,220	0.08%
2020/06/29	1	82.30	0	0.00	82.40	1	1,217	0.08%
2020/06/24	2	84.75	0	0.00	84.80	2	1,221	0.16%
2020/06/23	2	86.20	0	0.00	85.30	2	1,221	0.16%
2020/06/18	2	88.25	5	89.50	88.90	-3	1,224	-0.24%
2020/06/16	5	89.00	0	0.00	89.30	5	1,228	0.41%
2020/06/15	0	0.00	2	90.15	88.20	-2	1,239	-0.16%
2020/06/12	0	0.00	1	89.10	91.00	-1	1,236	-0.08%
2020/06/11	1	95.10	0	0.00	89.60	1	1,228	0.08%
2020/06/09	0	0.00	7	94.46	96.90	-7	1,222	-0.57%
2020/06/08	10	96.92	3	94.87	94.30	7	1,214	0.58%
2020/06/05	1	90.50	1	91.50	91.80	0	1,122	0.00%
2020/06/04	3	90.00	9	90.66	90.10	-6	1,097	-0.55%
2020/06/03	0	0.00	30	83.03	87.20	-30	983	-3.05%
2020/06/01	0	0.00	10	78.76	80.00	-10	930	-1.07%
2020/05/28	2	76.10	1	77.50	76.00	1	908	0.11%
2020/05/06	1	77.00	0	0.00	76.50	1	925	0.11%
2020/04/28	8	73.20	0	0.00	74.00	8	956	0.84%
2020/04/21	0	0.00	13	71.00	69.70	-13	979	-1.33%
2020/04/17	1	79.20	11	78.06	74.80	-10	977	-1.02%
2020/04/16	0	0.00	10	73.80	75.90	-10	937	-1.07%
2020/04/14	10	69.80	0	0.00	69.60	10	888	1.13%
2020/04/10	3	69.60	3	70.60	69.80	0	879	0.00%
2020/04/08	0	0.00	6	70.77	70.60	-6	992	-0.60%
2020/04/07	5	69.00	1	69.20	69.70	4	985	0.41%
2020/04/01	0	0.00	13	65.98	66.20	-13	969	-1.34%
2020/03/31	5	66.00	0	0.00	65.80	5	970	0.52%
2020/03/30	13	65.59	2	67.00	65.80	11	985	1.12%
2020/03/27	6	66.42	1	67.00	63.80	5	968	0.52%
2020/03/26	10	65.29	0	0.00	65.10	10	960	1.04%
2020/03/25	3	64.00	1	63.20	64.00	2	952	0.21%
2020/03/24	1	58.80	0	0.00	59.50	1	941	0.11%
2020/03/18	9	61.27	0	0.00	60.90	9	928	0.97%
2020/03/17	1	60.60	2	60.25	59.80	-1	925	-0.11%
2020/03/16	1	65.70	0	0.00	61.40	1	930	0.11%
2020/03/13	1	67.70	0	0.00	67.70	1	938	0.11%
2020/03/12	1	72.60	0	0.00	72.60	1	918	0.11%
2020/02/27	11	88.29	35	84.16	84.00	-24	857	-2.80%
2020/02/19	0	0.00	1	92.10	92.10	-1	903	-0.11%
2020/02/18	1	93.90	0	0.00	92.00	1	910	0.11%
2020/02/13	4	93.60	3	93.37	94.60	1	939	0.11%
2020/02/11	6	91.17	0	0.00	91.70	6	965	0.62%
2020/02/07	6	89.20	9	91.07	89.10	-3	967	-0.31%
2020/02/05	9	90.12	9	91.17	90.50	0	975	0.00%
2020/02/04	0	0.00	6	87.73	90.40	-6	996	-0.60%
2020/02/03	6	82.43	0	0.00	84.90	6	991	0.61%
2020/01/31	12	89.50	3	94.00	90.40	9	962	0.94%
2020/01/30	0	0.00	20	96.80	96.80	-20	937	-2.13%
2020/01/20	1	109.00	0	0.00	107.50	1	931	0.11%
2020/01/17	19	110.29	11	110.91	109.50	8	934	0.86%
2020/01/15	2	107.50	0	0.00	107.00	2	955	0.21%
2020/01/14	31	108.02	0	0.00	108.00	31	960	3.23%
2020/01/06	2	109.50	20	108.00	108.00	-18	1,016	-1.77%
2020/01/03	12	112.33	4	112.25	110.50	8	1,057	0.76%
2020/01/02	20	112.50	12.1	113.49	112.50	7.9	1,026	0.77%
2019/12/17	6	103.50	3	104.50	104.50	3	1,339	0.22%
2019/12/13	1	103.50	0	0.00	103.00	1	1,408	0.07%
2019/12/11	1	108.00	0	0.00	107.50	1	1,482	0.07%
2019/11/27	0	0.00	3	103.50	103.50	-3	1,828	-0.16%
2019/11/13	2	108.50	0	0.00	107.00	2	2,456	0.08%
2019/11/12	0	0.00	1	106.00	107.00	-1	2,489	-0.04%
2019/11/11	15	110.47	0	0.00	107.00	15	2,539	0.59%
2019/11/04	0	0.00	4	112.38	110.00	-4	2,770	-0.14%
2019/11/01	18	108.83	14	111.18	111.50	4	2,811	0.14%
2019/10/31	0	0.00	15	106.50	106.00	-15	2,798	-0.54%
2019/10/28	1	110.50	0	0.00	110.50	1	2,895	0.03%
2019/10/25	1	111.00	6.3	112.49	110.00	-5.3	2,913	-0.18%
2019/10/23	5	111.00	2	111.00	111.50	3	3,072	0.10%
2019/10/22	1	109.00	1	109.00	108.50	0	3,071	0.00%
2019/10/16	0	106.50	0	0.00	106.50	0	3,324	0.00%
2019/10/15	15	109.33	1	108.50	108.50	14	3,385	0.41%
2019/10/14	0	0.00	2	105.75	105.00	-2	3,458	-0.06%
2019/10/09	1	105.99	0.1	105.50	105.50	0.9	3,485	0.03%
2019/10/08	1	111.00	0	0.00	109.50	1	3,525	0.03%
2019/10/03	1	110.00	2	113.00	113.00	-1	3,803	-0.03%
2019/10/02	0	112.00	3	109.50	112.00	-3	3,800	-0.08%
2019/09/27	11	110.00	0	0.00	110.00	11	3,810	0.29%
2019/09/26	1	116.50	31	115.47	114.00	-30	3,805	-0.79%
2019/09/25	2	118.25	2	118.00	115.50	0	3,800	0.00%
2019/09/24	3	117.67	13	117.85	117.50	-10	3,735	-0.27%
2019/09/20	1	111.50	1	111.50	111.50	0	3,603	0.00%
2019/09/19	39	113.14	10	111.75	111.00	29	3,630	0.80%
2019/09/18	0	111.00	0	0.00	111.00	0	3,646	0.00%
2019/09/16	10	106.00	10	109.25	107.00	0	3,602	0.00%
2019/09/12	5	111.80	0	0.00	110.50	5	3,581	0.14%
2019/09/10	1	115.00	0	0.00	115.00	1	3,537	0.03%
2019/09/06	1	124.52	1	126.50	126.00	0	3,473	0.00%
2019/08/29	0	0.00	1	127.00	126.50	-1	3,614	-0.03%
2019/08/28	1	124.00	0	0.00	124.50	1	3,586	0.03%
2019/08/26	2	129.75	0	0.00	129.50	2	3,513	0.06%
2019/08/23	8	138.06	6	138.33	137.00	2	3,469	0.06%
2019/08/22	3	133.17	17	135.53	135.50	-14	3,348	-0.42%
2019/08/21	1	125.00	0	0.00	126.50	1	3,151	0.03%
2019/08/20	0	0.00	10	123.50	122.00	-10	3,128	-0.32%
2019/08/16	2	126.00	12	123.08	122.50	-10	3,168	-0.32%
2019/08/15	0	0.00	1	123.00	122.50	-1	3,203	-0.03%
2019/08/14	1	125.00	1	130.00	123.50	0	3,246	0.00%
2019/08/13	3	129.00	0	0.00	126.00	3	3,251	0.09%
2019/08/12	8	130.56	0	0.00	128.00	8	3,220	0.25%
2019/08/08	4	123.50	1	124.00	127.00	3	3,118	0.10%
2019/08/07	2	120.25	1	123.00	122.50	1	3,110	0.03%
2019/08/06	0	0.00	1	116.00	117.50	-1	3,102	-0.03%
2019/08/05	1	138.50	0	0.00	130.50	1	3,103	0.03%
2019/08/02	0	0.00	10	136.25	134.00	-10	3,119	-0.32%
2019/07/30	1	137.00	0	0.00	131.00	1	3,123	0.03%
2019/07/29	0	0.00	2	134.25	133.50	-2	3,113	-0.06%
2019/07/25	3	142.17	2	144.50	139.00	1	3,046	0.03%
2019/07/24	0	0.00	2	135.75	138.00	-2	2,974	-0.07%
2019/07/22	1	132.50	4	136.88	139.00	-3	2,984	-0.10%
2019/07/19	2	131.00	0	0.00	132.50	2	2,876	0.07%
2019/07/18	0	0.00	1	131.00	129.00	-1	2,847	-0.04%
2019/07/17	2	129.75	10	125.60	131.50	-8	2,790	-0.29%
2019/07/16	1	128.00	2	130.00	127.00	-1	2,725	-0.04%
2019/07/15	2	124.50	2	124.25	125.50	0	2,637	0.00%
2019/07/12	0	0.00	1	121.50	123.00	-1	2,626	-0.04%
2019/07/11	2	117.75	24	116.29	119.00	-22	2,619	-0.84%
2019/07/10	1	112.50	7	111.50	112.50	-6	2,454	-0.24%
2019/07/09	1	101.50	0	0.00	102.50	1	2,349	0.04%
2019/07/08	0	0.00	4	102.25	102.50	-4	2,424	-0.17%
2019/07/05	2	100.25	0	0.00	99.50	2	2,494	0.08%
2019/07/03	2	102.50	1	104.00	102.00	1	2,750	0.04%
2019/07/02	35	101.93	2	102.00	102.00	33	2,780	1.19%
2019/07/01	0	0.00	1	101.00	101.00	-1	2,807	-0.04%
2019/06/26	2	96.10	0	0.00	97.00	2	2,861	0.07%
2019/06/25	1	103.00	0	0.00	98.50	1	2,844	0.04%
2019/06/24	1	100.00	0	0.00	99.60	1	2,866	0.03%
2019/06/21	0	0.00	3	102.00	100.00	-3	2,917	-0.10%
2019/06/20	0	0.00	1	99.40	101.00	-1	2,951	-0.03%
2019/06/19	1	97.70	0	0.00	97.30	1	2,971	0.03%
2019/06/18	2	96.30	0	0.00	96.20	2	3,006	0.07%
2019/06/17	6	97.47	5	96.94	98.00	1	3,095	0.03%
2019/06/14	1	102.50	0	0.00	102.00	1	3,137	0.03%
2019/06/13	0	0.00	2	108.00	104.00	-2	3,169	-0.06%
2019/06/12	1	105.00	1	106.00	106.00	0	3,188	0.00%
2019/06/11	1	105.00	0	0.00	104.00	1	3,222	0.03%
2019/06/10	1	108.00	1	108.00	107.50	0	3,396	0.00%
2019/06/06	1	108.00	0	0.00	105.00	1	3,475	0.03%
2019/06/05	1	108.00	2	104.75	107.00	-1	3,542	-0.03%
2019/06/04	1	99.00	0	0.00	99.00	1	3,524	0.03%
2019/05/31	0	0.00	1	101.00	100.50	-1	3,645	-0.03%
2019/05/30	2	100.45	2.1	102.12	100.00	-0.1	3,742	0.00%
2019/05/29	1	99.60	0	0.00	99.90	1	3,755	0.03%
2019/05/28	0	0.00	2	101.00	102.00	-2	3,776	-0.05%
2019/05/27	1	100.50	0	0.00	98.50	1	3,807	0.03%
2019/05/24	1	98.20	2	101.50	98.20	-1	3,880	-0.03%
2019/05/23	2	96.45	0	0.00	97.40	2	4,004	0.05%
2019/05/22	1	98.40	1	101.00	97.00	0	4,032	0.00%
2019/05/17	3	106.67	0	0.00	104.00	3	4,142	0.07%
2019/05/16	0	0.00	1	112.50	107.00	-1	4,177	-0.02%
2019/05/14	0	0.00	2	106.00	110.50	-2	4,268	-0.05%
2019/05/13	1	106.50	1	108.00	106.50	0	4,291	0.00%
2019/05/09	4	109.88	1	107.00	107.00	3	4,439	0.07%
2019/05/08	0	0.00	2	111.00	113.00	-2	4,439	-0.05%
2019/05/07	2	107.25	1	107.50	107.50	1	4,440	0.02%
2019/05/06	0	0.00	1	111.00	107.50	-1	4,495	-0.02%
2019/04/26	0	0.00	2	113.50	114.50	-2	4,756	-0.04%
2019/04/23	0	0.00	1	118.50	122.00	-1	4,919	-0.02%
2019/04/17	6	133.42	2	135.00	132.00	4	5,398	0.07%
2019/04/16	2	129.25	1	129.50	131.50	1	5,424	0.02%
2019/04/15	1	128.50	0	0.00	130.50	1	5,460	0.02%
2019/04/11	2	132.25	0	0.00	129.50	2	5,380	0.04%
2019/04/10	0	0.00	3	138.83	134.00	-3	5,300	-0.06%
2019/04/09	0	0.00	8	134.25	138.50	-8	5,165	-0.15%
2019/04/08	0	0.00	5	125.80	126.00	-5	5,061	-0.10%
2019/04/03	3	125.00	0	0.00	123.00	3	5,090	0.06%
2019/03/29	0	0.00	1	119.50	118.00	-1	5,085	-0.02%
2019/03/27	2	121.50	0	0.00	120.00	2	5,098	0.04%
2019/03/26	2	119.50	1	120.00	118.00	1	5,130	0.02%
2019/03/25	1	114.00	0	0.00	115.00	1	5,172	0.02%
2019/03/20	0	0.00	4	119.88	120.00	-4	5,081	-0.08%
2019/03/19	1	128.50	1	124.00	123.00	0	4,991	0.00%
2019/03/15	1	135.00	0	0.00	130.50	1	4,883	0.02%
2019/03/14	0	134.00	0	0.00	134.00	0	4,844	0.00%
2019/03/13	5	136.80	3	132.50	132.50	2	4,825	0.04%
2019/03/12	1	130.00	2	124.50	131.00	-1	4,661	-0.02%
2019/03/11	2	122.50	1	120.00	119.50	1	4,658	0.02%
2019/03/07	1	111.00	3	118.17	113.00	-2	4,552	-0.04%
2019/03/06	0	0.00	1	119.00	118.50	-1	4,538	-0.02%
2019/03/05	1	118.50	2	119.00	116.00	-1	4,556	-0.02%
2019/02/27	5	113.50	6	113.08	115.00	-1	4,533	-0.02%
2019/02/26	4	114.25	1	113.00	112.00	3	4,505	0.07%
2019/02/25	2	107.75	1	112.50	116.00	1	4,469	0.02%
2019/02/22	2	118.75	2	122.00	108.00	0	4,381	0.00%
2019/02/21	13	120.27	10	118.50	117.00	3	4,169	0.07%
2019/02/19	5	114.00	5	116.20	119.50	0	4,005	0.00%
2019/02/18	2	110.00	2	109.00	109.50	0	3,889	0.00%
2019/02/15	0	0.00	10	102.50	102.00	-10	3,783	-0.26%
2019/02/14	2	98.20	3	101.00	103.50	-1	3,727	-0.03%
2019/02/11	111	97.33	101	91.57	98.10	10	3,532	0.28%	大買/大賣/
2019/01/30	97	91.71	97	92.94	90.70	0	3,443	0.00%
2019/01/29	2	87.20	2	87.20	88.00	0	3,285	0.00%
2019/01/28	5	87.50	5	86.30	87.00	0	3,249	0.00%
2019/01/25	68	87.45	68	86.23	86.80	0	3,209	0.00%
2019/01/24	0	0.00	4	84.73	87.50	-4	3,149	-0.13%
2019/01/23	5	82.52	2	83.80	81.80	3	3,033	0.10%
2019/01/21	110	83.49	110	81.11	83.60	0	2,972	0.00%	大買/大賣/
2019/01/18	3	85.10	4	84.60	81.80	-1	2,936	-0.03%
2019/01/17	2	82.80	0	0.00	81.60	2	2,798	0.07%
2019/01/16	0	0.00	1	81.60	79.70	-1	2,701	-0.04%
2019/01/14	17	85.50	22	82.73	85.00	-5	2,576	-0.19%
2019/01/11	1	81.00	0	0.00	81.40	1	2,461	0.04%
2019/01/10	0	0.00	2	80.00	83.00	-2	2,375	-0.08%
2019/01/09	10	76.34	5	77.40	79.00	5	2,224	0.22%
2019/01/08	3	72.73	3	73.40	73.30	0	2,038	0.00%
2019/01/07	0	0.00	1	69.10	70.40	-1	1,933	-0.05%
2019/01/04	5	63.42	3	64.27	64.00	2	1,893	0.11%
2019/01/02	1	66.50	1	67.10	67.10	0	1,904	0.00%
2018/12/28	1	67.10	0	0.00	67.00	1	1,937	0.05%
2018/12/25	0	0.00	2	72.20	72.20	-2	1,883	-0.11%
2018/12/24	0	0.00	1	69.20	69.50	-1	1,823	-0.05%
2018/12/20	2	69.20	1	66.20	66.40	1	1,786	0.06%
2018/12/18	1	69.40	1	70.50	70.00	0	1,686	0.00%
2018/12/17	1	65.70	1	66.80	66.10	0	1,597	0.00%
2018/12/13	3	69.20	0	0.00	68.20	3	1,563	0.19%
2018/12/11	2	66.10	3	66.90	70.00	-1	1,542	-0.06%
2018/12/10	1	65.10	1	66.50	64.60	0	1,523	0.00%
2018/12/07	1	70.00	1	68.60	68.20	0	1,519	0.00%
2018/12/05	2	72.35	1	72.00	71.10	1	1,502	0.07%
2018/12/04	2	72.50	1	74.00	75.00	1	1,495	0.07%
2018/12/03	2	70.35	0	0.00	69.50	2	1,435	0.14%
2018/11/28	0	0.00	1	68.50	70.10	-1	1,321	-0.08%
2018/11/27	1	64.10	0	0.00	63.80	1	1,306	0.08%
2018/10/11	0	0.00	2	50.30	50.30	-2	2,152	-0.09%
2018/10/03	2	72.10	0	0.00	70.00	2	2,029	0.10%
2018/10/02	1	69.80	1	70.80	69.50	0	1,984	0.00%
2018/10/01	0	0.00	2	65.50	65.60	-2	1,933	-0.10%
2018/09/27	2	64.50	0	0.00	63.10	2	1,931	0.10%
2018/09/25	0	0.00	2	64.00	67.60	-2	1,913	-0.10%
2018/09/21	5	63.18	3	63.10	65.00	2	1,887	0.11%
2018/09/20	4	61.63	4	62.25	60.80	0	1,872	0.00%
2018/09/19	3	59.70	5	60.18	59.70	-2	1,851	-0.11%
2018/09/18	4	60.08	2	62.90	59.30	2	1,841	0.11%
2018/09/13	1	66.90	1	67.70	63.90	0	1,798	0.00%
2018/09/12	3	68.33	3	69.40	66.60	0	1,792	0.00%
2018/08/22	5	78.32	5	78.94	80.50	0	1,283	0.00%
2018/08/21	1	70.60	2	71.95	75.00	-1	1,193	-0.08%
2018/08/20	16	80.24	12	81.63	74.70	4	1,092	0.37%
2018/08/17	2	85.65	6	84.30	83.00	-4	988	-0.40%
2018/08/16	0	0.00	1	78.90	78.90	-1	861	-0.12%
2018/08/07	1	64.30	0	0.00	64.60	1	613	0.16%
2018/06/21	1	56.00	0	0.00	56.40	1	516	0.19%
2018/06/08	0	0.00	2	51.20	50.70	-2	487	-0.41%
2018/05/15	0	0.00	3	41.40	41.35	-3	493	-0.61%
2018/05/14	3	41.20	0	0.00	42.10	3	490	0.61%
2018/05/04	0	0.00	1	34.50	35.40	-1	423	-0.24%
2018/04/27	0	0.00	1	34.90	34.90	-1	427	-0.23%
2018/04/03	0	35.60	0	0.00	35.90	0	423	0.00%
2018/03/21	0	0.00	1	33.95	33.50	-1	355	-0.28%
2018/03/20	1	33.90	0	0.00	33.85	1	352	0.28%
2018/03/12	1	34.40	0	0.00	34.25	1	303	0.33%
2018/03/09	1	35.60	0	0.00	36.10	1	284	0.35%
2018/03/07	1	31.25	0	0.00	31.05	1	165	0.61%
2018/03/05	1	30.35	0	0.00	30.30	1	166	0.60%