建錩 (5014)-美好券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.45
漲跌
▼0.80
漲幅
-4.64%
成交量
2,779張
產業
上櫃鋼鐵類股▼0.49%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	16.35	16.45	0	710	0.00%
2024/05/10	0	0.00	40	15.90	16.10	-40	566	-7.07%
2024/04/24	3	13.50	0	0.00	13.50	3	259	1.15%
2024/03/26	0	0.00	0	13.00	12.95	0	220	0.00%
2023/11/22	1	13.95	0	0.00	13.95	1	161	0.62%
2023/10/23	0	0.00	3	13.00	13.00	-3	245	-1.22%
2023/08/10	2	13.80	0	0.00	13.70	2	399	0.50%
2023/06/14	40	15.35	0	0.00	15.30	40	459	8.70%
2023/05/29	0	0.00	2	15.80	15.80	-2	569	-0.35%
2023/05/23	1	16.05	0	0.00	16.05	1	602	0.17%
2023/05/15	0	0.00	0	15.50	15.55	0	648	0.00%
2023/05/12	0	0.00	0	16.00	15.60	0	699	0.00%
2023/05/11	0	0.00	0	15.85	15.50	0	732	0.00%
2023/05/05	0	0.00	1	16.15	16.10	-1	793	-0.13%
2023/05/03	0	0.00	1	16.10	16.10	-1	895	-0.11%
2023/05/02	2	16.10	0	0.00	16.20	2	1,002	0.20%
2023/04/18	1	17.15	0	0.00	17.05	1	1,250	0.08%
2023/04/06	0	17.15	0	0.00	17.00	0	1,720	0.00%
2023/03/30	3	17.00	0	0.00	16.95	3	2,408	0.12%
2023/03/24	2	17.55	0	0.00	17.65	2	2,680	0.07%
2023/03/08	2	18.08	0	0.00	18.10	2	3,004	0.07%
2023/02/01	0	0.00	1	18.95	19.00	-1	3,239	-0.03%
2023/01/31	1	18.90	0	0.00	18.90	1	3,174	0.03%
2023/01/17	3	18.25	0	0.00	18.25	3	3,011	0.10%
2023/01/16	1	18.35	0	0.00	18.40	1	2,991	0.03%
2023/01/12	1	18.60	1	18.20	18.25	0	2,941	0.00%
2022/12/30	1	18.90	6	18.63	18.55	-5	2,718	-0.18%
2022/12/27	0	0.00	5	18.25	18.25	-5	2,475	-0.20%
2022/12/23	5	19.10	0	0.00	18.95	5	2,347	0.21%
2022/12/22	8	18.45	0	0.00	18.55	8	2,085	0.38%
2022/12/21	0	0.00	21	18.01	18.15	-21	1,682	-1.25%
2022/12/20	20	17.00	0	0.00	16.50	20	1,565	1.28%
2022/12/16	0	0.00	3	17.57	17.10	-3	1,473	-0.20%
2022/12/15	0	0.00	43	17.62	17.25	-43	1,396	-3.08%
2022/12/14	6	16.62	0	0.00	16.50	6	1,231	0.49%
2022/11/17	1	16.60	2	16.38	16.65	-1	903	-0.11%
2022/11/16	2	16.55	1	16.40	16.60	1	854	0.12%
2022/11/10	0	0.00	1	14.00	13.80	-1	546	-0.18%
2022/09/06	0	0.00	0	15.90	15.80	0	1,073	0.00%
2022/08/29	40	16.85	0	0.00	16.75	40	1,194	3.35%
2022/08/24	0	0.00	2	17.30	17.25	-2	1,195	-0.17%
2022/08/23	0	0.00	0	17.20	17.00	0	1,210	0.00%
2022/08/19	0	0.00	18	17.30	17.25	-18	1,231	-1.46%
2022/08/16	3	16.85	0	0.00	16.80	3	1,210	0.25%
2022/08/12	20	17.00	0	0.00	16.85	20	1,200	1.67%
2022/08/02	0	0.00	1	17.95	17.80	-1	1,428	-0.07%
2022/08/01	1	18.25	1	18.70	18.35	0	1,424	0.00%
2022/07/20	0	0.00	0.1	18.00	17.95	-0.1	1,395	0.00%
2022/07/14	0	0.00	0	16.80	17.05	0	1,549	0.00%
2022/06/20	60	19.15	0	0.00	18.00	60	2,756	2.18%
2022/06/07	0	0.00	8	19.90	19.85	-8	2,865	-0.28%
2022/06/06	0	0.00	0.5	19.75	19.80	-0.5	2,886	-0.02%
2022/05/23	0	0.00	2	20.20	20.05	-2	3,436	-0.06%
2022/05/20	0	0.00	20	20.15	19.90	-20	3,667	-0.55%
2022/05/16	0	0.00	2	19.90	19.85	-2	3,702	-0.05%
2022/05/12	10	20.14	12	19.90	19.25	-2	3,663	-0.05%
2022/05/11	2	19.80	48	19.91	19.95	-46	3,439	-1.34%
2022/04/27	0	0.00	25	19.18	19.40	-25	3,466	-0.72%
2022/04/25	4	20.68	0	0.00	20.30	4	3,438	0.12%
2022/04/22	30	21.61	3	22.15	21.60	27	3,415	0.79%
2022/04/21	8	21.89	0	0.00	21.70	8	3,395	0.24%
2022/04/20	1	22.35	9	22.55	22.40	-8	3,372	-0.24%
2022/04/18	54	23.01	0	0.00	22.90	54	3,297	1.64%
2022/04/15	12	24.13	12	24.40	23.70	0	3,217	0.00%
2022/04/14	0	0.00	81	24.18	24.20	-81	2,977	-2.72%
2022/03/17	0	0.00	1	21.00	21.00	-1	2,243	-0.04%
2022/03/10	0	0.00	0	21.30	21.35	0	2,309	0.00%
2022/03/07	0	0.00	5	21.10	21.10	-5	2,229	-0.22%
2022/03/03	0	0.00	1	21.70	21.80	-1	2,212	-0.05%
2022/03/01	5.1	22.08	0	0.00	21.75	5.1	2,301	0.22%
2022/02/25	1.5	20.97	1	20.50	20.90	0.5	2,297	0.02%
2022/02/24	0	0.00	1	21.05	20.20	-1	2,318	-0.04%
2022/02/23	0	0.00	1	21.35	21.05	-1	2,286	-0.04%
2022/02/22	5	20.94	15	20.89	21.20	-10	2,230	-0.45%
2022/02/21	13	20.50	0	0.00	20.60	13	2,015	0.65%
2022/01/17	0	0.00	1	19.90	20.00	-1	2,457	-0.04%
2022/01/11	0	0.00	1	20.05	19.85	-1	2,605	-0.04%
2022/01/10	0	0.00	2	20.10	20.20	-2	2,613	-0.08%
2021/12/29	0	0.00	2	21.35	21.35	-2	2,744	-0.07%
2021/12/15	0	0.00	18	22.70	22.55	-18	3,078	-0.58%
2021/12/13	0	0.00	2	22.85	22.55	-2	3,373	-0.06%
2021/12/07	0	0.00	111	22.40	22.60	-111	4,084	-2.72%	大賣/鉅額交易
2021/12/06	0	0.00	42	21.95	21.90	-42	4,100	-1.02%
2021/12/03	0	0.00	2	21.60	21.60	-2	4,293	-0.05%
2021/11/30	6	20.97	0	0.00	20.80	6	4,515	0.13%
2021/11/29	0	0.00	2	21.10	20.80	-2	4,605	-0.04%
2021/11/26	140	21.62	0	0.00	21.55	140	4,904	2.85%	大買/鉅額交易
2021/11/25	1	22.70	0	0.00	22.75	1	5,144	0.02%
2021/11/24	2	22.75	64	22.98	23.20	-62	5,171	-1.20%
2021/11/18	30	21.85	0	0.00	21.85	30	5,245	0.57%
2021/11/17	0	0.00	40	22.00	21.85	-40	5,282	-0.76%
2021/11/15	5	22.09	46	22.04	22.00	-41	5,368	-0.76%
2021/11/12	83	21.50	0	0.00	21.65	83	5,424	1.53%
2021/11/11	0	0.00	30	21.83	21.50	-30	5,461	-0.55%
2021/11/10	30	21.32	1	21.25	21.30	29	5,424	0.53%
2021/11/09	4	21.65	0	0.00	21.85	4	5,472	0.07%
2021/11/08	0	0.00	80	22.05	21.55	-80	5,477	-1.46%
2021/11/05	80	20.45	0	0.00	20.55	80	5,445	1.47%
2021/11/03	0	0.00	80	20.86	21.10	-80	5,576	-1.43%
2021/11/02	80	20.45	0	0.00	20.35	80	5,609	1.43%
2021/10/28	1	21.45	0	0.00	21.45	1	5,732	0.02%
2021/10/21	0	0.00	5	21.70	22.25	-5	6,505	-0.08%
2021/10/20	0	0.00	1	21.40	20.90	-1	6,552	-0.02%
2021/10/19	0	0.00	1	21.00	21.15	-1	6,743	-0.01%
2021/10/15	0	0.00	76	20.74	20.85	-76	7,524	-1.01%
2021/10/13	75	20.08	0	0.00	20.05	75	8,545	0.88%
2021/10/12	4	21.08	25	20.99	20.55	-21	8,867	-0.24%
2021/10/08	24	20.35	0	0.00	20.55	24	9,089	0.26%
2021/10/05	0	0.00	40	20.70	21.20	-40	10,689	-0.37%
2021/10/04	80	20.30	40	20.70	20.30	40	11,319	0.35%
2021/10/01	60	22.15	0	0.00	22.50	60	11,874	0.51%
2021/09/30	0	0.00	60	22.97	23.40	-60	12,189	-0.49%
2021/09/29	60	22.39	0	0.00	22.40	60	12,732	0.47%
2021/09/28	0	0.00	2	23.05	22.75	-2	13,401	-0.01%
2021/09/27	4	23.46	0	0.00	23.40	4	14,104	0.03%
2021/09/23	30	24.45	10	24.35	23.80	20	15,830	0.13%
2021/09/22	103	23.81	0	0.00	23.80	103	16,864	0.61%	大買/鉅額交易
2021/09/17	24	25.35	0	0.00	25.65	24	17,104	0.14%
2021/09/16	0	0.00	60	26.02	25.35	-60	17,519	-0.34%
2021/09/15	30	24.95	0	0.00	25.20	30	17,415	0.17%
2021/09/14	30	25.30	0.1	25.35	25.70	29.9	17,573	0.17%
2021/09/13	2	26.80	30	25.85	26.35	-28	17,574	-0.16%
2021/09/10	0	0.00	90	25.20	25.05	-90	17,115	-0.53%
2021/09/08	91	24.21	91	25.00	23.80	0	16,936	0.00%
2021/09/06	90	24.35	0	0.00	24.30	90	16,726	0.54%
2021/09/03	30	25.00	86	25.36	24.60	-56	16,653	-0.34%
2021/09/02	77	24.76	0	0.00	24.75	77	16,563	0.46%
2021/09/01	1	26.10	4	26.08	25.90	-3	16,478	-0.02%
2021/08/31	2	25.45	81	25.38	25.35	-79	16,164	-0.49%
2021/08/30	2	24.15	1	23.90	23.95	1	15,885	0.01%
2021/08/27	0	0.00	40	23.00	23.70	-40	15,848	-0.25%
2021/08/23	2	22.50	2	22.40	22.55	0	15,888	0.00%
2021/08/20	0	0.00	1	21.25	21.15	-1	16,038	-0.01%
2021/08/11	1	23.95	4	23.94	22.85	-3	15,976	-0.02%
2021/08/10	9	24.30	0	0.00	23.45	9	15,967	0.06%
2021/08/09	81	24.50	0	0.00	24.50	81	15,973	0.51%
2021/08/06	5	24.90	0	0.00	24.50	5	16,014	0.03%
2021/08/05	3	24.78	5	25.34	24.50	-2	16,087	-0.01%
2021/08/04	1	26.00	0	0.00	25.80	1	16,209	0.01%
2021/08/03	1	26.50	0	0.00	26.55	1	16,777	0.01%
2021/08/02	1	26.70	91	26.76	27.10	-90	17,094	-0.53%
2021/07/30	90	26.00	1	26.75	26.00	89	17,130	0.52%
2021/07/29	0	0.00	80	26.90	26.85	-80	17,412	-0.46%
2021/07/28	84	25.34	84	26.68	25.65	0	17,922	0.00%
2021/07/27	41	25.52	40	26.80	25.35	1	17,947	0.01%
2021/07/26	2	26.65	5	26.83	26.35	-3	18,560	-0.02%
2021/07/23	0	0.00	80	26.61	26.30	-80	18,804	-0.43%
2021/07/22	173	25.55	0	0.00	25.30	173	18,623	0.93%	大買/鉅額交易
2021/07/21	126	27.18	4	29.60	26.00	122	18,447	0.66%	大買/鉅額交易
2021/07/20	98	27.44	83	28.54	28.20	15	17,911	0.08%
2021/07/19	0	0.00	105	28.31	28.95	-105	17,300	-0.61%	大賣/鉅額交易
2021/07/16	24	26.43	13	27.33	26.35	11	17,316	0.06%
2021/07/15	0	0.00	80	25.20	26.50	-80	17,134	-0.47%
2021/07/14	166	24.18	80	24.71	24.10	86	16,955	0.51%	大買/
2021/07/13	91	26.98	0	0.00	26.75	91	16,875	0.54%
2021/07/12	11	29.46	33	29.60	29.70	-22	16,667	-0.13%
2021/07/09	42	27.30	12	28.37	27.00	30	16,221	0.18%
2021/07/08	3	26.83	24	27.44	27.90	-21	15,633	-0.13%
2021/07/07	25	25.85	1	25.55	25.40	24	15,081	0.16%
2021/07/06	4	27.23	12	27.92	26.80	-8	14,806	-0.05%
2021/07/05	8	28.14	682	28.24	28.25	-674	14,347	-4.70%	大賣/鉅額交易
2021/07/02	2	22.25	28	24.76	25.70	-26	13,937	-0.19%
2021/07/01	49	24.73	118	24.13	23.40	-69	13,299	-0.52%	大賣/
2021/06/30	774	25.10	12	25.50	25.70	762	12,611	6.04%	大買/鉅額交易
2021/06/29	6	23.03	1	23.35	23.40	5	12,068	0.04%
2021/06/28	0	0.00	30	21.20	21.30	-30	11,061	-0.27%
2021/06/25	11	19.26	90	19.69	19.40	-79	10,780	-0.73%
2021/06/23	11	18.54	1	17.75	17.75	10	10,220	0.10%
2021/06/22	0	0.00	21	17.92	17.80	-21	10,043	-0.21%
2021/06/21	4	16.98	0	0.00	16.75	4	9,917	0.04%
2021/06/17	2	17.63	2	17.45	17.40	0	9,921	0.00%
2021/06/16	14	17.61	0	17.65	17.25	14	9,955	0.14%
2021/06/10	2	17.05	2	17.30	17.60	0	9,982	0.00%
2021/06/09	5	17.60	0	0.00	17.45	5	9,978	0.05%
2021/05/31	0	0.00	10	17.40	17.35	-10	9,969	-0.10%
2021/05/28	10	17.20	0	0.00	17.20	10	9,866	0.10%
2021/05/27	0	0.00	1	16.75	16.10	-1	9,747	-0.01%
2021/05/21	0	0.00	70	15.30	16.05	-70	9,991	-0.70%
2021/05/18	0	0.00	83	14.73	15.40	-83	10,488	-0.79%
2021/05/17	84	14.05	50	14.00	14.00	34	10,805	0.31%
2021/05/14	60	16.42	30	17.00	15.55	30	10,867	0.28%
2021/05/13	30	16.50	0	0.00	16.50	30	10,960	0.27%
2021/05/12	111	18.53	10	20.90	18.30	101	11,111	0.91%	大買/鉅額交易
2021/05/11	33	20.23	3	22.13	20.30	30	11,210	0.27%
2021/05/10	20	21.14	110	20.93	21.35	-90	11,025	-0.82%	大賣/
2021/05/07	0	0.00	5	19.30	19.70	-5	11,106	-0.05%
2021/05/06	72	19.90	18	21.32	20.00	54	11,081	0.49%
2021/05/05	98	18.22	150	19.84	20.50	-52	10,674	-0.49%	大賣/
2021/05/04	140	20.36	0	0.00	19.85	140	10,120	1.38%	大買/鉅額交易
2021/05/03	6	22.03	72.4	22.38	22.05	-66.4	9,971	-0.67%
2021/04/29	6	20.42	91	19.44	20.50	-85	9,220	-0.92%
2021/04/28	20	18.70	0	0.00	18.65	20	8,860	0.23%
2021/04/27	0	0.00	3	19.10	18.70	-3	8,847	-0.03%
2021/04/26	65	18.85	0	0.00	18.85	65	8,818	0.74%
2021/04/22	0	0.00	10	20.90	19.25	-10	8,774	-0.11%
2021/04/19	10	20.40	7	20.25	20.45	3	8,262	0.04%
2021/04/16	3	20.17	26	20.21	19.95	-23	8,084	-0.28%
2021/04/15	71	19.71	10	19.67	19.85	61	7,951	0.77%
2021/04/13	5	18.80	0	0.00	18.50	5	7,926	0.06%
2021/04/08	43	19.80	47	20.00	20.10	-4	7,894	-0.05%
2021/04/07	27	18.98	0	0.00	18.85	27	7,808	0.35%
2021/04/06	2	19.70	17	19.31	19.55	-15	7,882	-0.19%
2021/04/01	3	18.30	137	18.14	18.95	-134	7,638	-1.75%	大賣/鉅額交易
2021/03/31	92	17.20	0	0.00	17.25	92	7,721	1.19%
2021/03/29	0	0.00	85	17.85	18.05	-85	7,739	-1.10%
2021/03/26	87	17.33	0	0.00	17.30	87	7,888	1.10%
2021/03/25	0	0.00	50	18.04	17.60	-50	8,156	-0.61%
2021/03/24	0	17.75	2	17.48	17.50	-2	8,238	-0.02%
2021/03/23	50	17.50	0	0.00	17.55	50	8,487	0.59%
2021/03/22	25	17.78	0	0.00	17.75	25	8,678	0.29%
2021/03/19	0	0.00	5	18.50	18.20	-5	9,020	-0.06%
2021/03/18	0	0.00	80	18.09	18.35	-80	9,057	-0.88%
2021/03/17	1	17.50	0	0.00	17.50	1	9,150	0.01%
2021/03/16	78	17.57	0	0.00	17.40	78	9,459	0.82%
2021/03/11	20	18.00	0	0.00	17.90	20	9,400	0.21%
2021/03/10	2	17.65	10	18.25	18.25	-8	9,375	-0.09%
2021/03/09	10	17.85	0	0.00	17.90	10	9,361	0.11%
2021/03/03	1	18.90	0	0.00	19.00	1	9,170	0.01%
2021/03/02	3	19.27	0	0.00	19.00	3	9,138	0.03%
2021/02/26	6	19.70	0	0.00	19.40	6	9,089	0.07%
2021/02/24	0	0.00	1	19.65	19.55	-1	8,991	-0.01%
2021/02/22	20	20.50	0	0.00	20.50	20	8,881	0.23%
2021/02/19	0	0.00	1	19.90	20.50	-1	8,750	-0.01%
2021/02/18	2	19.93	181	20.14	20.30	-179	8,673	-2.06%	大賣/鉅額交易
2021/02/17	31	18.37	110	18.89	19.20	-79	8,467	-0.93%	大賣/
2021/02/03	10	17.80	0	0.00	18.15	10	7,814	0.13%
2021/02/01	1	17.65	1	16.05	17.30	0	7,184	0.00%
2021/01/29	0	0.00	18	16.41	17.25	-18	6,736	-0.27%
2021/01/28	0	0.00	30	16.05	15.70	-30	6,273	-0.48%
2021/01/27	20	15.20	20	15.60	15.45	0	6,141	0.00%
2021/01/26	0	0.00	55	16.00	15.45	-55	6,053	-0.91%
2021/01/25	10	14.30	52	14.50	14.80	-42	5,864	-0.72%
2021/01/19	22	14.10	0	0.00	13.65	22	5,680	0.39%
2021/01/11	0	0.00	2	15.55	15.50	-2	5,381	-0.04%
2021/01/08	184	15.28	82	15.43	15.55	102	5,332	1.91%	大買/鉅額交易
2021/01/07	0	0.00	90	16.50	16.35	-90	5,078	-1.77%
2021/01/06	55	15.63	50	16.20	15.30	5	4,837	0.10%
2021/01/05	20	15.65	20	16.20	15.65	0	4,663	0.00%
2021/01/04	0	0.00	4	15.75	15.50	-4	4,529	-0.09%
2020/12/30	40	15.60	80	16.03	15.60	-40	4,389	-0.91%
2020/12/29	119	15.69	73	16.06	15.45	46	4,154	1.11%	大買/
2020/12/28	30	15.55	1	15.70	15.60	29	3,966	0.73%
2020/12/25	8	15.71	56	15.84	16.20	-48	3,824	-1.26%
2020/12/23	20	14.40	80	14.85	14.80	-60	3,472	-1.73%
2020/12/22	100	14.64	1	15.75	14.60	99	3,383	2.93%
2020/12/21	80	16.05	6	15.75	15.90	74	3,177	2.33%
2020/12/18	2	14.78	0	0.00	15.15	2	2,860	0.07%
2020/12/17	6	15.27	0	0.00	15.10	6	2,734	0.22%
2020/12/16	0	0.00	20	15.20	15.55	-20	2,477	-0.81%
2020/12/15	32	14.70	10	15.25	14.15	22	2,259	0.97%
2020/12/14	0	0.00	100	13.60	13.95	-100	1,878	-5.32%
2020/12/11	80	12.80	0	0.00	12.90	80	1,771	4.52%
2020/12/10	20	13.60	90	13.71	14.10	-70	1,628	-4.30%
2020/12/02	30	12.70	0	0.00	12.60	30	1,260	2.38%
2020/11/30	0	0.00	20	13.20	13.05	-20	1,211	-1.65%
2020/11/27	0	0.00	10	13.10	13.00	-10	1,173	-0.85%
2020/11/25	10	12.70	10	13.20	12.80	0	1,151	0.00%
2020/11/24	100	13.01	0	0.00	12.60	100	1,147	8.72%
2020/11/20	70	13.06	71	13.62	13.60	-1	1,106	-0.09%
2020/11/19	20	13.00	40	13.78	13.40	-20	1,038	-1.93%
2020/11/16	0	0.00	20	11.95	11.95	-20	662	-3.02%
2020/11/12	0	0.00	10	10.70	10.60	-10	531	-1.88%
2020/10/14	10	8.75	0	0.00	8.78	10	430	2.33%
2020/09/07	0	0.00	10	10.40	10.50	-10	402	-2.48%
2020/08/28	0	0.00	2	9.80	9.87	-2	324	-0.62%
2020/08/27	0	0.00	9	9.21	9.68	-9	279	-3.22%
2020/08/26	0	0.00	15	8.75	8.80	-15	226	-6.63%
2020/08/25	0	0.00	3	8.31	8.37	-3	208	-1.44%
2020/07/16	5	8.20	0	0.00	8.20	5	231	2.16%
2020/07/06	20	8.38	0	0.00	8.42	20	276	7.22%
2020/06/18	0	0.00	10	8.80	8.83	-10	273	-3.66%
2020/06/16	0	0.00	5	8.02	7.92	-5	255	-1.96%
2020/06/11	0	0.00	0.7	7.90	8.07	-0.7	278	-0.24%
2020/06/08	0	0.00	0.1	8.00	8.03	-0.1	303	-0.02%
2020/06/05	0	0.00	0.6	7.95	8.00	-0.6	302	-0.20%
2020/05/06	0	0.00	0	8.41	8.35	0	404	0.00%
2020/05/05	0	0.00	20	8.60	8.53	-20	415	-4.81%
2020/04/30	30	8.16	0	0.00	8.13	30	430	6.97%
2020/03/02	0	0.00	12.7	8.31	8.43	-12.7	786	-1.61%
2020/01/20	0	0.00	1	11.75	12.00	-1	579	-0.17%
2020/01/15	0	0.00	3	11.13	11.50	-3	433	-0.69%
2020/01/14	1	10.90	5	11.05	11.10	-4	344	-1.16%
2019/11/25	0	0.00	5	8.76	8.73	-5	260	-1.92%
2019/11/15	5	8.61	0	0.00	8.75	5	263	1.90%
2019/11/12	0	0.00	5	8.83	8.80	-5	259	-1.93%
2019/11/07	5	8.60	0	0.00	8.73	5	248	2.01%
2019/10/04	0	0.00	2	9.19	9.34	-2	461	-0.43%
2019/07/10	0	0.00	20	8.60	8.55	-20	159	-12.52%
2019/05/16	20	8.00	0	0.00	7.99	20	200	9.96%
2019/05/09	0	0.00	2	8.35	8.26	-2	202	-0.99%
2019/05/02	0	0.00	20	8.53	8.60	-20	192	-10.38%
2019/04/22	0	8.54	0	0.00	8.60	0	182	0.00%
2019/04/12	0	0.00	2	8.80	8.80	-2	177	-1.13%
2019/03/28	0	0.00	0	8.78	8.85	0	198	0.00%
2019/03/18	0	0.00	5	9.29	9.33	-5	189	-2.64%
2019/03/14	0	9.37	0	0.00	9.37	0	185	0.00%
2019/02/27	0	0.00	3	9.31	9.31	-3	176	-1.70%
2019/02/26	0	9.30	0	0.00	9.33	0	170	0.00%
2019/02/25	0	9.30	0	0.00	9.36	0	165	0.00%
2019/02/22	0	9.36	0	0.00	9.27	0	164	0.00%
2019/02/21	0	9.20	0	0.00	9.27	0	165	0.00%
2018/11/19	0	0.00	1	8.53	8.84	-1	293	-0.34%
2018/10/11	1	8.30	0	0.00	8.30	1	396	0.25%
2018/09/20	3	10.15	0	0.00	10.10	3	437	0.69%
2018/07/25	0	0.00	3	11.45	11.70	-3	698	-0.43%
2018/07/09	0	0.00	2	10.30	10.35	-2	808	-0.25%
2018/07/05	3	10.95	0	0.00	11.05	3	807	0.37%
2018/06/29	3	12.70	0	0.00	12.60	3	865	0.35%
2018/06/28	3	12.53	2	12.55	12.55	1	886	0.11%
2018/06/21	0	0.00	3	13.10	13.10	-3	954	-0.31%
2018/06/14	0	0.00	5	13.30	13.30	-5	973	-0.51%
2018/06/12	23	13.13	0	0.00	13.20	23	977	2.35%
2018/06/07	0	0.00	3	14.15	13.95	-3	965	-0.31%
2018/06/04	15	14.11	6	14.60	14.35	9	963	0.93%
2018/06/01	2	13.60	35	13.72	14.05	-33	852	-3.87%
2018/05/29	0	0.00	0	12.70	12.85	0	858	0.00%
2018/05/16	20	12.70	0	0.00	12.70	20	969	2.06%
2018/04/20	0	0.00	33	14.17	14.05	-33	1,338	-2.47%
2018/04/18	0	0.00	5	12.80	12.75	-5	1,563	-0.32%
2018/04/09	3	12.80	0	0.00	12.65	3	2,464	0.12%
2018/04/03	0	13.45	0	0.00	13.55	0	2,562	0.00%
2018/04/02	30	13.40	0	0.00	13.40	30	2,599	1.15%
2018/03/28	2	14.45	0	0.00	14.40	2	2,818	0.07%
2018/03/23	3	15.23	0	0.00	15.30	3	2,823	0.11%
2018/03/16	0	0.00	23	15.53	15.60	-23	2,843	-0.81%
2018/03/09	2	15.80	0	0.00	15.80	2	2,878	0.07%
2018/03/05	0	0.00	1	16.75	16.30	-1	2,901	-0.03%
2018/03/02	24	17.48	12	17.46	16.95	12	2,885	0.42%
2018/02/26	3	16.80	0	0.00	16.80	3	2,802	0.11%
2018/02/21	0	0.00	2	15.90	16.10	-2	2,811	-0.07%
2018/02/08	2	15.80	0	0.00	15.85	2	2,854	0.07%
2018/02/06	2	15.30	0	0.00	15.50	2	3,028	0.07%
2018/01/25	0	0.00	26	17.43	17.30	-26	3,534	-0.74%
2018/01/24	6	16.80	0	0.00	16.90	6	3,534	0.17%
2018/01/23	13	16.91	0	0.00	16.70	13	3,656	0.36%
2018/01/22	0	0.00	3	17.08	17.15	-3	3,661	-0.08%
2018/01/18	10	17.35	3	17.30	17.20	7	3,742	0.19%
2018/01/17	15	17.53	1	17.40	17.30	14	3,948	0.35%
2018/01/16	3	17.90	0	0.00	17.90	3	3,965	0.08%
2018/01/15	100	18.10	0	0.00	17.90	100	3,963	2.52%
2018/01/12	11	19.15	11	19.55	19.10	0	3,855	0.00%
2018/01/10	5	18.85	0	0.00	18.85	5	3,689	0.14%
2018/01/09	10	19.53	5	19.10	19.00	5	3,714	0.13%
2018/01/08	157	19.24	160	19.53	19.25	-3	3,561	-0.08%	大買/大賣/
2018/01/04	3	17.85	0	0.00	17.95	3	3,260	0.09%
2018/01/03	17	17.85	0	0.00	17.90	17	3,271	0.52%
2018/01/02	0	0.00	24	18.27	18.10	-24	3,251	-0.74%