訊連 (5203)-美好券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
94.1
漲跌
▼1.4
漲幅
-1.47%
成交量
312張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	93.20	93.10	-1	256	-0.39%
2024/05/10	0	0.00	10	91.00	91.70	-10	266	-3.75%
2024/05/02	0	0.00	2	90.30	90.30	-2	276	-0.72%
2024/04/02	1	88.20	0	0.00	88.40	1	288	0.35%
2024/03/19	0	0.00	1	87.70	87.60	-1	335	-0.30%
2024/03/18	1	86.50	0	0.00	86.50	1	332	0.30%
2024/03/13	0	0.00	1.1	86.55	86.50	-1.1	335	-0.33%
2024/03/04	1	87.40	0	0.00	87.30	1	305	0.33%
2024/02/26	1	91.20	1	91.20	91.00	0	275	0.00%
2024/02/23	0	0.00	1	91.80	91.10	-1	275	-0.36%
2024/02/22	0	0.00	1	91.70	91.40	-1	276	-0.36%
2024/01/29	1	92.50	0	0.00	92.50	1	300	0.33%
2024/01/09	0	0.00	1	93.70	92.90	-1	333	-0.30%
2024/01/05	10	93.70	1	93.00	93.10	9	331	2.72%
2024/01/02	0	0.00	1	97.70	96.40	-1	327	-0.31%
2023/12/29	1	97.60	1	97.50	98.00	0	325	0.00%
2023/12/26	10	99.86	7	101.43	100.00	3	302	0.99%
2023/11/23	0	0.00	1	97.90	97.90	-1	293	-0.34%
2023/10/17	0	0.00	1	90.80	90.00	-1	697	-0.14%
2023/10/11	1	89.60	0	0.00	88.90	1	756	0.13%
2023/09/14	1	90.90	0	0.00	91.00	1	776	0.13%
2023/08/09	0	0.00	1	106.50	106.00	-1	742	-0.13%
2023/08/02	1	105.00	0	0.00	104.00	1	692	0.14%
2023/07/26	0	0.00	1	108.00	106.50	-1	443	-0.23%
2023/07/13	0	0.00	0	93.80	93.00	0	370	0.00%
2023/06/20	1	92.70	0	0.00	92.70	1	935	0.11%
2023/06/14	0	0.00	1	94.70	94.00	-1	1,132	-0.09%
2023/05/30	1	93.80	0	0.00	92.80	1	1,233	0.08%
2023/05/12	0	0.00	0	93.30	94.00	0	1,485	0.00%
2023/05/11	0	0.00	0	93.40	91.60	0	1,668	0.00%
2023/04/06	1	103.00	0	0.00	104.50	1	1,418	0.07%
2023/03/31	0	0.00	1	104.00	104.00	-1	1,404	-0.07%
2023/03/30	1	103.50	0	0.00	103.50	1	1,377	0.07%
2023/03/27	5	115.30	2	118.50	112.00	3	1,285	0.23%
2023/03/24	2	115.00	0	0.00	114.00	2	1,232	0.16%
2023/03/23	0	0.00	3	113.50	113.50	-3	1,088	-0.28%
2023/03/22	0	0.00	10	103.00	103.50	-10	970	-1.03%
2023/03/21	1	98.90	0	0.00	99.00	1	910	0.11%
2023/03/08	1	91.30	0	0.00	90.80	1	711	0.14%
2023/03/06	1	94.30	2	94.55	94.60	-1	653	-0.15%
2023/03/03	0	0.00	1	94.00	94.70	-1	643	-0.16%
2023/02/24	0	0.00	2	91.70	91.50	-2	609	-0.33%
2023/02/17	1	93.20	0	0.00	93.60	1	571	0.17%
2023/02/13	1	93.00	1	94.50	93.70	0	493	0.00%
2023/02/10	0	0.00	7	96.24	95.60	-7	421	-1.66%
2023/02/09	21	98.43	2	100.30	96.40	19	343	5.53%
2023/02/08	7	91.51	5	94.40	93.00	2	160	1.25%
2023/01/09	1	84.30	0	0.00	84.30	1	148	0.67%
2022/12/14	1	85.20	0	0.00	85.20	1	201	0.50%
2022/12/09	0	0.00	0	84.70	85.00	0	203	0.00%
2022/11/30	0	0.00	1	86.60	86.60	-1	203	-0.49%
2022/11/02	1	85.60	0	0.00	85.80	1	243	0.41%
2022/08/16	0	0.00	1	97.20	98.10	-1	110	-0.91%
2022/07/07	1	81.10	0	0.00	81.90	1	120	0.83%
2022/04/27	0	0.00	2	84.10	84.00	-2	359	-0.56%
2022/04/14	1	91.40	0	0.00	91.10	1	344	0.29%
2022/03/30	1	90.80	0	0.00	90.50	1	315	0.32%
2022/03/21	1	94.30	0	0.00	94.00	1	293	0.34%
2022/03/15	1	97.60	0	0.00	94.10	1	274	0.36%
2022/03/10	1	105.00	0	0.00	105.00	1	236	0.42%
2022/03/09	1	110.00	0	0.00	109.50	1	213	0.47%
2022/03/08	1	105.50	0	0.00	105.00	1	158	0.63%
2021/12/10	1	90.80	0	0.00	90.90	1	124	0.81%
2021/09/28	0	0.00	5	83.20	83.50	-5	156	-3.20%
2021/07/15	1	81.20	0	0.00	81.30	1	246	0.41%
2021/07/01	1	81.50	0	0.00	81.50	1	227	0.44%
2021/06/09	5	82.20	0	0.00	81.90	5	205	2.43%
2021/04/09	0	0.00	1	103.00	102.00	-1	234	-0.43%
2021/03/24	0	99.00	0	0.00	99.40	0	244	0.00%
2021/03/08	0	0.00	3	98.20	97.80	-3	268	-1.12%
2021/03/03	1	98.80	0	0.00	99.00	1	270	0.37%
2021/02/25	1	103.50	0	0.00	104.00	1	260	0.38%
2021/02/24	3	107.00	0	0.00	107.00	3	251	1.19%
2021/02/22	0	0.00	1	105.00	105.50	-1	247	-0.40%
2021/01/26	0	0.00	0.2	103.00	103.00	-0.2	260	-0.08%
2021/01/22	1	102.50	0.2	102.50	102.50	0.8	304	0.26%
2021/01/13	0	0.00	10	106.00	106.50	-10	300	-3.33%
2021/01/12	0	0.00	10	105.00	105.00	-10	300	-3.33%
2021/01/08	10	109.00	31	110.15	111.50	-21	291	-7.20%
2021/01/07	40	105.00	0	0.00	113.00	40	280	14.28%
2020/12/10	1	101.00	0	0.00	101.00	1	272	0.37%
2020/10/30	1	100.00	0	0.00	101.50	1	482	0.21%
2020/10/22	3	114.00	0	0.00	113.00	3	566	0.53%
2020/10/16	0.5	114.50	0	0.00	112.00	0.5	711	0.07%
2020/08/25	0	0.00	5	120.50	120.50	-5	783	-0.64%
2020/08/12	0	0.00	1	110.00	109.00	-1	752	-0.13%
2020/08/11	1	113.00	0	0.00	113.50	1	754	0.13%
2020/08/07	0	0.00	1	111.50	110.50	-1	743	-0.13%
2020/08/06	1	108.50	0	0.00	108.50	1	732	0.14%
2020/07/31	5	106.50	0	0.00	108.00	5	755	0.66%
2020/07/29	5	111.50	0	0.00	111.00	5	736	0.68%
2020/07/28	0	0.00	5	123.00	122.50	-5	705	-0.71%
2020/07/10	10	112.75	0	0.00	111.50	10	746	1.34%
2020/07/09	0	0.00	2	116.25	114.00	-2	744	-0.27%
2020/07/03	1	108.50	0	0.00	109.00	1	772	0.13%
2020/07/02	0	0.00	1	109.50	111.00	-1	775	-0.13%
2020/07/01	1	106.50	1	108.00	106.50	0	782	0.00%
2020/06/08	0	0.00	1	114.00	114.00	-1	1,007	-0.10%
2020/06/05	1	114.50	0	0.00	114.50	1	1,021	0.10%
2020/05/29	0	0.00	1	113.00	113.00	-1	1,131	-0.09%
2020/05/21	1	118.50	1	120.00	119.00	0	1,416	0.00%
2020/05/20	1	118.00	0	0.00	118.50	1	1,408	0.07%
2020/05/19	1	120.50	0	0.00	120.00	1	1,408	0.07%
2020/05/08	0	0.00	1	119.00	117.50	-1	1,409	-0.07%
2020/05/07	0	0.00	1	120.50	121.00	-1	1,415	-0.07%
2020/05/06	1	118.50	0	0.00	117.50	1	1,393	0.07%
2020/04/27	1	120.50	0	0.00	120.50	1	1,327	0.08%
2020/04/24	0	0.00	1	111.00	114.00	-1	1,278	-0.08%
2020/04/23	1	108.00	0	0.00	107.00	1	1,258	0.08%
2020/04/09	0	0.00	40	105.38	104.00	-40	1,156	-3.46%
2020/04/08	10	103.00	0	0.00	102.50	10	1,114	0.90%
2020/04/06	30	100.75	0	0.00	104.00	30	1,101	2.72%
2020/03/25	0	0.00	1	98.40	99.50	-1	1,044	-0.10%
2020/03/19	0	0.00	5	81.10	81.10	-5	1,042	-0.48%
2020/03/18	1	90.00	0	0.00	90.10	1	1,033	0.10%
2020/03/09	0	0.00	5	127.50	123.00	-5	866	-0.58%
2020/03/06	6	129.92	1	128.00	127.50	5	839	0.60%
2020/02/27	6	130.33	5	118.00	118.00	1	729	0.14%
2020/02/17	0	0.00	1	113.50	117.00	-1	559	-0.18%
2020/02/10	0	0.00	1	108.50	113.00	-1	676	-0.15%
2020/02/03	0	0.00	3	97.17	98.60	-3	853	-0.35%
2020/01/08	1	107.50	0	0.00	106.00	1	885	0.11%
2019/12/18	1	118.50	1	120.00	113.00	0	919	0.00%
2019/11/27	0	0.00	1	114.50	115.00	-1	913	-0.11%
2019/11/18	1	109.50	2	108.00	110.00	-1	881	-0.11%
2019/11/15	2	112.50	0	0.00	111.50	2	871	0.23%
2019/11/13	2	112.25	0	0.00	110.00	2	821	0.24%
2019/11/11	1	113.50	0	0.00	112.00	1	793	0.13%
2019/11/07	3	122.50	0	0.00	123.00	3	718	0.42%
2019/11/06	1	117.00	2	125.50	126.50	-1	658	-0.15%
2019/11/05	2	112.00	0	0.00	115.00	2	581	0.34%
2019/11/01	0	0.00	0.4	101.50	102.00	-0.4	487	-0.09%
2019/10/31	0	0.00	1	100.00	98.90	-1	482	-0.21%
2019/09/24	1	97.60	0	0.00	97.50	1	356	0.28%
2019/09/23	2	102.00	0	0.00	100.50	2	344	0.58%
2019/09/20	0	0.00	2	102.75	104.00	-2	332	-0.60%
2019/09/11	0	0.00	3	98.90	99.60	-3	279	-1.08%
2019/09/09	0	0.00	3	98.20	99.00	-3	273	-1.10%
2019/09/06	1	99.00	2	98.65	98.00	-1	270	-0.37%
2019/09/04	0	0.00	5	102.50	102.00	-5	244	-2.05%
2019/09/03	3	101.00	0	0.00	102.50	3	225	1.33%
2019/09/02	0	0.00	12	97.35	96.60	-12	190	-6.29%
2019/08/30	0	0.00	2	92.80	92.70	-2	182	-1.09%
2019/03/14	0	70.40	0	0.00	70.40	0	74	0.00%
2019/03/08	0	70.50	0	0.00	70.50	0	77	0.01%
2019/02/25	0	72.40	0	0.00	72.60	0	72	0.00%
2018/05/28	2	80.85	2	81.70	79.20	0	265	0.00%
2018/05/24	0	0.00	1	75.90	75.40	-1	244	-0.41%
2018/05/21	1	81.60	0	0.00	80.00	1	211	0.47%