東科-KY (5225)-美好券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	120.75	120.00	-2	2,262	-0.09%
2024/05/28	1	125.00	1	121.50	121.00	0	2,265	0.00%
2024/05/22	2	126.00	0	0.00	122.00	2	2,405	0.08%
2024/05/16	0	0.00	1	116.50	117.00	-1	2,257	-0.04%
2024/05/06	12	120.63	0	0.00	119.50	12	2,253	0.53%
2024/05/03	1	120.50	0	0.00	119.50	1	2,225	0.04%
2024/04/18	1	114.00	1	113.50	113.50	0	2,126	0.00%
2024/04/12	0	0.00	1	116.50	115.00	-1	2,296	-0.04%
2024/04/11	1	115.50	0	0.00	115.00	1	2,390	0.04%
2024/04/03	2	122.50	2	123.00	121.50	0	2,332	0.00%
2024/03/29	1	113.00	1	119.00	120.00	0	2,148	0.00%
2024/03/28	2	109.50	1	111.00	109.50	1	2,105	0.05%
2024/03/21	0	0.00	2	122.00	123.00	-2	2,006	-0.10%
2024/03/18	0	0.00	0.1	120.00	118.50	-0.1	1,947	0.00%
2024/03/15	1	114.50	0	0.00	117.00	1	1,918	0.05%
2024/03/14	1	118.00	1	117.52	116.00	0	1,910	0.00%
2024/03/13	1	112.50	0	0.00	113.50	1	1,877	0.05%
2024/03/12	0	0.00	1.1	114.59	115.50	-1.1	1,854	-0.06%
2024/03/11	0	0.00	0.1	110.00	110.00	-0.1	1,799	-0.01%
2024/03/07	0	0.00	0.1	110.00	106.50	-0.1	1,725	-0.01%
2024/03/06	0	0.00	5.1	107.00	107.00	-5.1	1,649	-0.31%
2024/03/05	0	0.00	0.2	99.50	97.60	-0.2	1,606	-0.01%
2024/03/04	0	0.00	0.3	98.10	97.50	-0.3	1,601	-0.02%
2024/03/01	1	96.70	0	0.00	95.90	1	1,587	0.06%
2024/02/29	1	96.00	0	0.00	95.20	1	1,580	0.06%
2024/02/27	0	0.00	10	98.40	98.00	-10	1,552	-0.64%
2024/02/22	0	0.00	5	90.00	89.50	-5	1,629	-0.31%
2024/02/19	8	86.99	6	88.13	87.50	2	1,662	0.12%
2024/02/16	5	82.10	5	82.42	82.50	0	1,682	0.00%
2024/02/15	0	0.00	5.1	79.01	81.10	-5.1	1,659	-0.31%
2024/02/05	70	71.88	0.1	75.60	76.10	69.9	1,655	4.22%
2024/01/25	2	71.15	0	0.00	71.80	2	1,725	0.12%
2024/01/23	0.2	73.10	0	0.00	72.90	0.2	1,777	0.01%
2024/01/22	0	0.00	5	72.00	71.50	-5	1,775	-0.28%
2024/01/19	26	69.80	0	0.00	70.30	26	1,802	1.44%
2024/01/18	31	69.54	0	0.00	69.10	31	1,817	1.71%
2024/01/17	27	69.57	0	0.00	69.80	27	1,842	1.47%
2024/01/16	0	0.00	0.1	69.20	69.40	-0.1	1,845	-0.01%
2024/01/15	0	0.00	0.1	68.60	68.70	-0.1	1,856	-0.01%
2024/01/12	0	0.00	0.1	67.70	68.00	-0.1	1,875	-0.01%
2024/01/10	11.2	67.63	0	0.00	66.90	11.2	1,936	0.58%
2024/01/09	4	70.10	0.1	70.80	68.80	3.9	1,932	0.20%
2024/01/08	19	71.02	0	0.00	71.10	19	1,918	0.99%
2024/01/05	10	69.57	2	66.71	70.50	8.1	1,797	0.45%
2024/01/04	0	0.00	2.2	62.34	64.10	-2.2	1,799	-0.12%
2024/01/03	11	60.90	0	0.00	61.00	11	1,807	0.61%
2024/01/02	10	60.63	0	0.00	60.90	10	1,865	0.54%
2023/12/29	1	60.20	0	0.00	60.10	1	1,925	0.05%
2023/12/28	1	60.50	0	0.00	60.40	1	1,997	0.05%
2023/12/22	0	0.00	1	61.20	61.70	-1	2,337	-0.04%
2023/12/21	2	59.90	0	0.00	59.90	2	2,338	0.09%
2023/12/19	4	59.38	0	0.00	60.60	4	2,350	0.17%
2023/12/18	4	59.60	0	0.00	59.60	4	2,353	0.17%
2023/12/15	15	60.67	0	0.00	60.00	15	2,414	0.62%
2023/12/14	4	60.70	0	0.00	60.90	4	2,510	0.16%
2023/12/13	15	61.40	0	0.00	61.00	15	2,563	0.59%
2023/12/12	13	61.54	0	0.00	61.50	13	2,572	0.51%
2023/12/11	28	62.33	0	0.00	61.90	28	2,591	1.08%
2023/12/06	1	61.70	0	0.00	62.40	1	2,643	0.04%
2023/12/04	1	64.30	0	0.00	63.40	1	2,939	0.03%
2023/12/01	0	0.00	1	66.00	65.20	-1	2,949	-0.03%
2023/11/29	0	0.00	5	65.60	65.60	-5	3,018	-0.17%
2023/11/24	4	64.50	14	63.88	64.10	-10	3,408	-0.29%
2023/11/22	0	0.00	0.5	63.92	65.60	-0.5	3,423	-0.01%
2023/11/21	7	62.40	0	0.00	61.50	7	3,322	0.21%
2023/11/20	5	62.64	0	0.00	62.70	5	3,302	0.15%
2023/11/15	2	61.30	0	0.00	61.20	2	3,239	0.06%
2023/11/13	11	58.95	0	0.00	58.30	11	3,174	0.35%
2023/11/09	1	58.80	0	0.00	59.40	1	3,125	0.03%
2023/11/06	6	56.20	0	0.00	58.60	6	3,064	0.20%
2023/11/01	6	57.17	0	0.00	57.20	6	2,994	0.20%
2023/10/27	14	59.84	0	0.00	59.20	14	2,961	0.47%
2023/10/26	5	61.56	0	0.00	61.10	5	2,931	0.17%
2023/10/25	0	0.00	10	64.47	63.80	-10	2,909	-0.34%
2023/10/24	5	61.52	0	0.00	62.90	5	2,880	0.17%
2023/10/23	4	61.38	0	0.00	61.30	4	2,880	0.14%
2023/10/20	12	62.03	0	0.00	61.80	12	2,863	0.42%
2023/10/19	15	63.10	0	0.00	63.90	15	2,840	0.53%
2023/10/18	10	63.26	28	64.99	63.80	-18	2,812	-0.64%
2023/10/16	5	62.40	0	0.00	63.80	5	2,734	0.18%
2023/10/13	0	0.00	8	65.88	63.10	-8	2,714	-0.29%
2023/10/12	0	0.00	45	64.55	65.80	-45	2,648	-1.70%
2023/10/06	3	62.83	25	62.04	62.80	-22	2,498	-0.88%
2023/10/05	3	62.07	0	0.00	64.40	3	2,444	0.12%
2023/09/28	3	58.43	0	0.00	59.10	3	2,113	0.14%
2023/09/25	0	0.00	10	54.45	55.20	-10	2,057	-0.49%
2023/09/22	4	53.98	0	0.00	54.60	4	2,057	0.19%
2023/09/21	15	54.15	0	0.00	53.80	15	2,059	0.73%
2023/09/19	25	56.73	0	0.00	56.80	25	2,007	1.25%
2023/08/14	5	42.10	0	0.00	41.90	5	1,156	0.43%
2023/07/26	45	46.22	0	0.00	46.45	45	1,530	2.94%
2023/07/25	30	45.46	0	0.00	45.85	30	1,526	1.97%
2023/07/24	20	44.28	0	0.00	44.95	20	1,530	1.31%
2023/06/16	0	0.00	1	46.45	45.70	-1	1,634	-0.06%
2023/06/08	1	45.90	0	0.00	45.30	1	1,608	0.06%
2023/05/25	0	0.00	5	48.25	48.25	-5	1,561	-0.32%
2023/05/24	0	0.00	12	50.29	50.20	-12	1,522	-0.79%
2023/05/23	0	0.00	2	50.25	49.65	-2	1,506	-0.13%
2023/05/17	5	48.60	0	0.00	48.85	5	1,335	0.37%
2023/05/16	0	0.00	2	46.00	47.10	-2	1,067	-0.19%
2023/05/15	0	0.00	0.5	42.50	42.85	-0.5	988	-0.05%
2023/05/08	0	0.00	5	42.30	41.85	-5	936	-0.53%
2023/04/11	9	37.73	0	0.00	37.30	9	875	1.03%
2023/03/29	2	40.20	5	39.84	39.30	-3	930	-0.32%
2023/03/27	3	42.80	1	41.75	43.55	2	843	0.24%
2023/03/22	1.5	40.98	0	0.00	40.10	1.5	868	0.17%
2023/03/16	5	40.70	0	0.00	40.75	5	916	0.55%
2023/02/20	2	35.45	2	35.95	36.70	0	1,062	0.00%
2022/12/30	0	0.00	2	35.90	35.90	-2	2,395	-0.08%
2022/12/15	2	39.60	0	0.00	39.45	2	2,560	0.08%
2022/12/14	0	0.00	2	40.55	40.05	-2	2,546	-0.08%
2022/11/15	2	40.58	10	41.40	40.50	-8	2,638	-0.30%
2022/11/14	10	42.70	2	42.80	42.50	8	2,541	0.31%
2022/11/10	2	42.30	9	42.19	41.30	-7	2,369	-0.30%
2022/11/09	7	39.80	7	39.62	40.40	0	2,176	0.00%
2022/11/08	0	0.00	5	42.70	39.00	-5	2,089	-0.24%
2022/11/07	0	0.00	4	40.10	38.85	-4	1,947	-0.21%
2022/11/04	0	0.00	2	39.25	38.65	-2	1,859	-0.11%
2022/11/03	0	0.00	3	38.38	38.20	-3	1,786	-0.17%
2022/11/02	0	0.00	2	37.25	38.40	-2	1,743	-0.11%
2022/11/01	2	35.15	20	35.65	36.05	-18	1,636	-1.10%
2022/10/13	25	33.92	0	0.00	33.05	25	1,317	1.90%
2022/09/23	0	0.00	2	30.95	30.90	-2	860	-0.23%
2022/09/16	2	31.00	0	0.00	31.65	2	526	0.38%
2022/05/31	5	22.70	0	0.00	22.70	5	679	0.74%
2022/05/06	0	0.00	4	23.70	23.70	-4	571	-0.70%
2022/04/08	0	0.00	55	23.89	24.40	-55	514	-10.69%
2022/04/06	0	0.00	5	24.80	24.70	-5	485	-1.03%
2022/03/22	0	0.00	21	25.36	25.50	-21	356	-5.90%
2022/03/14	2	24.05	0	0.00	24.85	2	308	0.65%
2022/02/25	4	20.30	0	0.00	20.50	4	81	4.92%
2022/01/12	5	21.40	0	0.00	21.35	5	135	3.68%
2022/01/11	5	21.45	0	0.00	21.55	5	136	3.66%
2022/01/10	5	21.35	0	0.00	21.50	5	137	3.63%
2022/01/05	10	21.60	0	0.00	21.60	10	140	7.13%
2022/01/04	18	21.56	0	0.00	21.70	18	141	12.75%
2022/01/03	19	21.63	0	0.00	21.70	19	140	13.51%
2021/12/30	3	21.32	0	0.00	21.40	3	141	2.12%
2021/12/29	16	21.43	0	0.00	21.50	16	140	11.43%
2021/12/28	17	21.40	0	0.00	21.35	17	140	12.07%
2021/12/27	18	21.40	0	0.00	21.30	18	140	12.82%
2021/12/24	37	21.74	0	0.00	21.60	37	141	26.09%
2021/12/21	11	21.19	0	0.00	21.25	11	142	7.73%
2021/12/20	28	21.57	0	0.00	21.25	28	141	19.78%
2021/04/07	2	21.85	0	0.00	22.00	2	116	1.72%
2021/03/31	13	22.20	0	0.00	22.20	13	114	11.36%
2021/03/30	5	22.41	0	0.00	22.35	5	113	4.42%
2021/03/29	3	22.35	0	0.00	22.45	3	114	2.63%
2021/03/23	30	22.28	10	22.42	22.35	20	113	17.65%
2021/03/22	5	24.55	0	0.00	24.65	5	105	4.72%
2021/03/18	15	25.33	0	0.00	25.20	15	104	14.35%
2021/03/17	20	26.15	0	0.00	25.90	20	101	19.78%
2021/01/11	0	0.00	3	27.40	27.20	-3	404	-0.74%
2020/05/05	0	0.00	44	25.54	25.35	-44	539	-8.15%
2020/01/13	0	0.00	2	52.20	52.50	-2	770	-0.26%
2019/11/25	2	58.20	0	0.00	58.20	2	1,484	0.13%
2019/11/19	3	60.70	0	0.00	60.80	3	1,451	0.21%
2019/11/18	0	0.00	3	61.70	61.00	-3	1,429	-0.21%
2019/11/15	1	58.40	0	0.00	58.40	1	1,367	0.07%
2019/10/22	1	54.20	1	54.50	54.00	0	1,068	0.00%
2019/10/16	0	0.00	1	66.40	59.60	-1	931	-0.11%
2019/09/17	0	0.00	40	60.00	62.00	-40	471	-8.49%
2019/09/10	0	0.00	2	54.90	54.90	-2	352	-0.57%
2019/09/09	0	0.00	1	51.90	52.60	-1	332	-0.30%
2019/09/05	1	50.40	0	0.00	50.20	1	279	0.36%
2019/08/28	0	0.00	2	44.40	44.80	-2	142	-1.40%
2019/08/06	0	0.00	2	43.00	43.10	-2	114	-1.75%
2019/07/23	0	0.00	2	42.10	41.90	-2	120	-1.66%
2019/07/02	0	0.00	2	34.40	36.80	-2	153	-1.30%
2019/05/23	1	32.40	0	0.00	32.45	1	226	0.44%
2019/05/22	1	33.00	0	0.00	33.30	1	227	0.44%
2019/04/10	0	0.00	1	44.80	43.45	-1	152	-0.66%
2019/04/08	1	41.60	0	0.00	41.50	1	135	0.74%
2019/03/20	0	0.00	2	33.20	33.50	-2	97	-2.06%
2019/02/22	0	0.00	4	32.00	32.40	-4	99	-4.02%
2018/12/03	0	0.00	12	30.15	30.10	-12	96	-12.46%
2018/08/01	2	20.50	0	0.00	21.00	2	73	2.72%
2018/07/06	1	20.20	0	0.00	20.15	1	74	1.35%
2018/05/14	2	23.90	0	0.00	23.85	2	28	6.97%
2018/02/06	1	27.00	0	0.00	26.10	1	27	3.68%
2018/02/02	1	27.70	0	0.00	27.95	1	27	3.67%
2018/02/01	1	28.30	0	0.00	28.20	1	27	3.63%
2018/01/18	0	0.00	10	28.13	28.40	-10	32	-30.34%