虹堡 (5258)-美好券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
624張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	126.75	127.50	-2	2,719	-0.07%
2024/05/27	1	125.50	0	0.00	125.50	1	2,783	0.04%
2024/05/24	1	127.00	0.1	128.00	127.50	0.9	2,886	0.03%
2024/05/22	0	0.00	4	127.38	128.00	-4	3,109	-0.13%
2024/05/03	1	126.50	5	128.80	128.00	-4	3,874	-0.10%
2024/05/02	1	128.00	1	130.50	126.50	0	3,884	0.00%
2024/04/30	1	129.00	0	0.00	128.50	1	3,877	0.03%
2024/04/29	0	0.00	2	129.50	129.00	-2	3,885	-0.05%
2024/04/26	4	126.50	2	129.25	126.50	2	3,884	0.05%
2024/04/24	0	0.00	5	128.00	128.50	-5	3,934	-0.13%
2024/04/23	6	124.00	7	126.07	126.50	-1	3,954	-0.03%
2024/04/22	1	123.00	0	0.00	123.00	1	4,012	0.02%
2024/04/19	2	127.50	1	122.00	127.50	1	4,125	0.02%
2024/04/18	1	130.00	0	0.00	131.00	1	4,254	0.02%
2024/04/16	7	129.36	0	0.00	128.50	7	4,403	0.16%
2024/04/12	3	140.50	1	143.00	140.50	2	4,368	0.05%
2024/04/11	5	139.30	0	0.00	141.00	5	4,372	0.11%
2024/04/10	2	143.50	5	146.10	143.50	-3	4,398	-0.07%
2024/04/08	5	142.40	0	0.00	142.50	5	4,367	0.11%
2024/04/03	4	144.13	0	0.00	143.50	4	4,358	0.09%
2024/04/02	2	144.00	3	146.33	146.00	-1	4,355	-0.02%
2024/04/01	0	0.00	5	145.80	147.00	-5	4,344	-0.12%
2024/03/28	1	139.50	0	0.00	140.00	1	4,251	0.02%
2024/03/27	1	141.00	0	0.00	141.50	1	4,200	0.02%
2024/03/26	6	142.42	1	142.50	142.00	5	4,172	0.12%
2024/03/25	3	141.17	6	145.42	147.50	-3	4,140	-0.07%
2024/03/22	0	0.00	1	135.50	136.00	-1	4,040	-0.02%
2024/03/21	3	132.33	4	134.38	133.00	-1	4,064	-0.02%
2024/03/20	6	135.25	3	136.83	133.50	3	4,093	0.07%
2024/03/19	0	0.00	2	137.25	138.00	-2	4,135	-0.05%
2024/03/18	0	0.00	6	136.83	137.00	-6	4,174	-0.14%
2024/03/15	1	133.50	0	0.00	134.50	1	4,280	0.02%
2024/03/14	3	133.83	0	0.00	134.50	3	4,362	0.07%
2024/03/13	1	136.50	1	138.00	136.50	0	4,427	0.00%
2024/03/12	7	134.93	15	136.10	135.00	-8	4,398	-0.18%
2024/03/11	5	124.50	0	0.00	126.00	5	4,327	0.12%
2024/03/08	3	124.17	0	0.00	123.00	3	4,377	0.07%
2024/03/07	5	131.10	0	0.00	129.50	5	4,401	0.11%
2024/03/06	8	136.75	1	140.50	135.50	7	4,484	0.16%
2024/03/05	4	139.00	0	0.00	139.00	4	4,499	0.09%
2024/03/04	0	0.00	2	140.75	140.00	-2	4,517	-0.04%
2024/03/01	4	137.38	1	140.00	136.50	3	4,545	0.07%
2024/02/29	0	0.00	2	139.75	138.00	-2	4,750	-0.04%
2024/02/27	10	134.15	4	137.75	136.00	6	4,989	0.12%
2024/02/26	1	136.00	3	138.00	135.50	-2	5,040	-0.04%
2024/02/23	0	0.00	2	138.25	132.00	-2	5,319	-0.04%
2024/02/22	0	0.00	10	133.00	134.00	-10	5,372	-0.19%
2024/02/21	1	135.00	1	138.00	134.50	0	5,466	0.00%
2024/02/20	4	134.63	4	137.25	133.50	0	5,404	0.00%
2024/02/19	5	127.80	3	129.00	128.50	2	5,211	0.04%
2024/02/05	5	124.10	0	0.00	123.50	5	5,609	0.09%
2024/02/01	0	0.00	2	123.25	125.50	-2	5,847	-0.03%
2024/01/22	0	0.00	1	124.50	124.50	-1	7,418	-0.01%
2024/01/18	0	124.63	0	0.00	123.50	0	8,342	0.00%
2024/01/17	0	0.00	1	126.00	125.50	-1	8,692	-0.01%
2024/01/15	0	0.00	4	129.13	129.00	-4	8,729	-0.05%
2024/01/12	1	127.50	1	124.50	124.50	0	8,636	0.00%
2024/01/11	0	0.00	8.1	124.22	126.50	-8.1	8,511	-0.10%
2024/01/10	0	0.00	1	114.50	115.00	-1	8,445	-0.01%
2024/01/05	2	116.50	0	0.00	117.00	2	8,538	0.02%
2024/01/04	1	120.00	5	119.50	119.00	-4	8,639	-0.05%
2023/12/27	1	123.00	0	0.00	123.00	1	8,967	0.01%
2023/12/26	0	0.00	1	125.50	125.00	-1	9,036	-0.01%
2023/12/25	1	124.00	0.1	124.00	123.00	0.9	9,067	0.01%
2023/12/21	0	0.00	1	125.50	126.00	-1	9,120	-0.01%
2023/12/19	1	123.50	2	125.25	126.50	-1	9,225	-0.01%
2023/12/18	6	123.75	1	125.00	122.50	5	9,200	0.05%
2023/12/15	1.1	123.05	0	0.00	122.50	1.1	9,201	0.01%
2023/12/13	10	127.50	0	0.00	124.50	10	9,142	0.11%
2023/12/12	8	128.63	0	0.00	127.00	8	9,180	0.09%
2023/12/11	2	130.25	0	0.00	132.50	2	9,214	0.02%
2023/12/08	3	133.00	0	0.00	133.50	3	9,181	0.03%
2023/12/06	1	137.00	2	139.50	136.50	-1	9,364	-0.01%
2023/12/05	3	136.67	0	0.00	136.50	3	9,522	0.03%
2023/12/04	0	0.00	0.1	140.50	141.50	-0.1	9,639	0.00%
2023/12/01	4	142.50	0	0.00	140.00	4	9,825	0.04%
2023/11/30	3	144.83	0.1	145.50	146.00	3	9,826	0.03%
2023/11/29	6	145.33	2	146.00	144.50	4	9,790	0.04%
2023/11/28	1	147.00	1	151.00	146.00	0	9,730	0.00%
2023/11/27	5	145.60	1	149.50	145.50	4	9,606	0.04%
2023/11/24	1	142.00	10	147.30	150.00	-9	9,404	-0.10%
2023/11/22	7	142.79	9	147.72	141.50	-2	8,958	-0.02%
2023/11/21	15	144.40	6	144.83	142.00	9	8,620	0.10%
2023/11/20	11	138.36	0	0.00	144.00	11	8,479	0.13%
2023/11/17	7	138.86	0	0.00	137.00	7	8,363	0.08%
2023/11/13	1	139.00	3	144.50	147.50	-2	8,097	-0.02%
2023/11/10	10	136.25	10	137.75	139.00	0	7,880	0.00%
2023/11/08	1	145.50	1	147.50	144.00	0	7,841	0.00%
2023/11/06	5	143.80	4	145.00	143.50	1	7,565	0.01%
2023/11/03	0	0.00	2	138.25	137.50	-2	7,246	-0.03%
2023/11/02	4	135.25	5	136.00	135.50	-1	7,069	-0.01%
2023/11/01	22	129.34	22	131.00	132.00	0	6,861	0.00%
2023/10/31	11	131.27	90	129.00	129.50	-79	6,828	-1.16%
2023/10/30	10	131.00	10	131.50	132.50	0	6,783	0.00%
2023/10/27	95	134.82	13	135.46	133.00	82	6,715	1.22%
2023/10/26	2	134.50	4	134.50	131.00	-2	6,414	-0.03%
2023/10/25	6	127.83	5	130.00	130.50	1	6,080	0.02%
2023/10/24	10	114.50	10	116.50	124.00	0	5,827	0.00%
2023/10/19	10	114.25	10	115.50	116.00	0	6,386	0.00%
2023/10/12	0	0.00	2.6	125.58	126.00	-2.6	7,514	-0.03%
2023/10/11	1	120.50	3	121.00	120.00	-2	7,832	-0.03%
2023/10/05	2	124.75	0	0.00	125.50	2	8,479	0.02%
2023/10/04	1	123.00	0	0.00	121.50	1	8,450	0.01%
2023/10/03	6	123.83	5	120.50	121.00	1	8,489	0.01%
2023/10/02	2	124.00	0	0.00	122.50	2	8,483	0.02%
2023/09/27	0	0.00	1	121.50	123.00	-1	8,446	-0.01%
2023/09/25	0	0.00	8	123.13	123.50	-8	8,618	-0.09%
2023/09/22	0	0.00	0.1	117.00	118.50	-0.1	8,531	0.00%
2023/09/20	1	118.00	0	0.00	116.50	1	8,580	0.01%
2023/09/19	2	119.50	1	117.50	117.00	1	8,653	0.01%
2023/09/18	1	121.00	0	0.00	120.00	1	8,740	0.01%
2023/09/14	2	121.50	3	120.17	123.50	-1	9,122	-0.01%
2023/09/13	1	114.50	2	115.00	118.00	-1	9,287	-0.01%
2023/09/12	2	111.75	6	111.00	113.50	-4	9,972	-0.04%
2023/09/11	1	120.00	1	120.50	119.50	0	10,044	0.00%
2023/09/08	5	123.60	3	117.50	123.50	2	10,667	0.02%
2023/09/07	4	120.25	2	120.50	120.50	2	10,830	0.02%
2023/09/06	1	118.00	0	0.00	118.50	1	10,925	0.01%
2023/09/05	1.1	107.05	6	108.00	112.50	-4.9	10,674	-0.05%
2023/08/29	3	102.00	3	102.50	103.00	0	10,753	0.00%
2023/08/28	0.3	101.50	0	0.00	101.50	0.3	10,949	0.00%
2023/08/24	3	103.33	3	105.50	103.50	0	10,980	0.00%
2023/08/23	0.3	104.50	0	0.00	103.50	0.3	11,003	0.00%
2023/08/22	1	104.00	0	0.00	104.00	1	11,025	0.01%
2023/08/21	4	105.25	2	105.50	106.00	2	11,058	0.02%
2023/08/18	6	106.25	0	0.00	104.00	6	11,141	0.05%
2023/08/17	2.5	109.60	0	0.00	108.00	2.5	11,174	0.02%
2023/08/15	0.5	104.00	31	103.60	104.00	-30.5	11,264	-0.27%
2023/08/14	33	101.44	2	101.00	101.00	31	11,396	0.27%
2023/08/09	1	123.00	1	127.00	125.00	0	11,797	0.00%
2023/08/07	6	124.67	6	122.17	124.50	0	12,120	0.00%
2023/08/02	1	126.00	0	0.00	123.50	1	12,185	0.01%
2023/07/31	9	135.33	9	136.61	131.50	0	12,003	0.00%
2023/07/26	1	137.50	1	140.00	134.50	0	11,608	0.00%
2023/07/25	1	138.50	0	0.00	140.50	1	11,468	0.01%
2023/07/21	2	138.00	9	138.17	138.00	-7	10,988	-0.06%
2023/07/20	1	132.00	0	0.00	132.50	1	10,836	0.01%
2023/07/19	2	134.75	1	134.50	131.00	1	10,703	0.01%
2023/07/18	7	131.00	5	129.00	129.50	2	10,520	0.02%
2023/07/17	2	135.25	6	137.00	133.50	-4	10,314	-0.04%
2023/07/14	6	129.25	7	130.57	133.00	-1	9,914	-0.01%
2023/07/13	1	118.50	1	121.00	121.00	0	9,574	0.00%
2023/07/12	0	0.00	1	118.00	116.00	-1	9,439	-0.01%
2023/07/11	2	120.00	1	119.00	121.00	1	9,321	0.01%
2023/07/10	1	107.50	1	104.00	110.00	0	9,317	0.00%
2023/07/04	2	111.50	2	110.75	110.50	0	9,354	0.00%
2023/07/03	2	109.50	0	0.00	108.50	2	9,285	0.02%
2023/06/28	0	0.00	1	105.00	105.00	-1	9,551	-0.01%
2023/06/26	4	110.13	1	111.50	110.50	3	9,554	0.03%
2023/06/21	4	116.63	7	110.57	111.00	-3	9,548	-0.03%
2023/06/20	9	116.28	7	116.29	116.00	2	9,306	0.02%
2023/06/19	2	117.50	8	118.50	116.00	-6	9,397	-0.06%
2023/06/16	7	117.21	6	117.50	117.50	1	9,308	0.01%
2023/06/15	0	0.00	4	111.63	114.50	-4	8,638	-0.05%
2023/06/14	4	105.13	8	104.81	104.50	-4	8,456	-0.05%
2023/06/13	6	95.83	6	99.15	101.50	0	7,851	0.00%
2023/06/12	7	92.03	14	92.20	92.40	-7	7,642	-0.09%
2023/06/07	0	0.00	1	89.20	88.40	-1	7,903	-0.01%
2023/06/06	1	87.90	0	0.00	87.80	1	8,196	0.01%
2023/06/05	10	90.10	0	0.00	89.80	10	8,479	0.12%
2023/06/02	1	92.20	6	91.80	91.30	-5	8,675	-0.06%
2023/06/01	2.2	93.95	2	92.75	94.00	0.2	9,038	0.00%
2023/05/31	6	90.72	0	0.00	90.70	6	9,356	0.06%
2023/05/30	0	0.00	5	90.00	90.00	-5	9,772	-0.05%
2023/05/29	1	91.20	3	89.73	91.00	-2	9,927	-0.02%
2023/05/26	0	0.00	6	87.80	87.60	-6	10,283	-0.06%
2023/05/25	2	89.25	0	0.00	89.40	2	11,151	0.02%
2023/05/24	1	91.70	7	91.00	90.60	-6	11,347	-0.05%
2023/05/23	4	90.80	3	90.67	91.20	1	11,719	0.01%
2023/05/22	0	0.00	1	90.50	90.00	-1	12,315	-0.01%
2023/05/19	1	89.40	0	0.00	88.80	1	12,442	0.01%
2023/05/18	0	0.00	5	90.14	91.00	-5	12,423	-0.04%
2023/05/17	1	89.40	3	90.07	88.60	-2	12,273	-0.02%
2023/05/16	7	89.77	2	89.00	87.60	5	12,176	0.04%
2023/05/15	9	87.62	1	86.50	86.50	8	11,932	0.07%
2023/05/12	10	82.10	2	86.70	88.90	8	11,857	0.07%
2023/05/10	1	84.90	1	86.90	86.50	0	11,683	0.00%
2023/05/09	1	82.90	3	83.50	82.70	-2	11,692	-0.02%
2023/05/05	0	0.00	15	82.70	83.10	-15	12,547	-0.12%
2023/05/04	12	82.61	0	0.00	82.60	12	12,859	0.09%
2023/05/03	0	0.00	1	81.70	81.60	-1	13,509	-0.01%
2023/05/02	5	83.12	0	0.00	83.30	5	13,877	0.04%
2023/04/27	1	80.20	0	0.00	80.20	1	14,062	0.01%
2023/04/25	0	0.00	1	80.60	79.30	-1	14,085	-0.01%
2023/04/24	0	0.00	12	80.09	81.70	-12	14,067	-0.09%
2023/04/21	1	81.50	0	0.00	80.60	1	14,164	0.01%
2023/04/20	1	85.40	0	0.00	84.00	1	14,120	0.01%
2023/04/18	0.2	89.30	2	90.50	88.50	-1.8	14,088	-0.01%
2023/04/17	1	94.00	16	94.16	91.20	-15	14,044	-0.11%
2023/04/14	3	92.00	8	90.75	92.80	-5	13,824	-0.04%
2023/04/13	0	0.00	5	88.70	87.20	-5	13,520	-0.04%
2023/04/12	0.2	88.20	0	0.00	88.30	0.2	13,403	0.00%
2023/04/11	0	0.00	5	89.30	87.90	-5	13,362	-0.04%
2023/04/10	10	88.15	0	0.00	88.00	10	13,290	0.08%
2023/04/06	6	86.98	0	0.00	86.70	6	13,195	0.05%
2023/03/31	0.2	86.70	0	0.00	86.40	0.2	13,162	0.00%
2023/03/30	4.2	86.41	0	0.00	86.60	4.2	13,093	0.03%
2023/03/29	3.5	85.30	0	0.00	84.40	3.5	12,944	0.03%
2023/03/28	0.2	89.60	0	0.00	89.40	0.2	12,715	0.00%
2023/03/27	2.5	91.69	0	0.00	91.00	2.5	12,633	0.02%
2023/03/24	4.1	92.35	2	92.15	91.80	2.1	12,602	0.02%
2023/03/23	0	0.00	5	94.90	94.70	-5	12,514	-0.04%
2023/03/22	19.5	95.26	15	94.20	94.30	4.5	12,486	0.04%
2023/03/21	2.2	95.73	12	95.62	96.20	-9.8	12,323	-0.08%
2023/03/20	5	92.20	4	92.80	92.20	1	12,292	0.01%
2023/03/17	0	0.00	1	92.00	91.80	-1	12,431	-0.01%
2023/03/16	22	90.87	26	89.37	89.60	-4	12,547	-0.03%
2023/03/15	18	92.85	12	94.23	91.50	6	12,499	0.05%
2023/03/14	10.3	91.32	14	92.19	91.10	-3.7	12,440	-0.03%
2023/03/13	0	0.00	12	90.47	90.50	-12	12,624	-0.10%
2023/03/10	13.1	93.32	0	0.00	93.40	13.1	12,608	0.10%
2023/03/09	10.3	97.86	5	98.26	96.90	5.3	12,419	0.04%
2023/03/08	17.1	96.94	20	98.60	98.40	-2.9	12,150	-0.02%
2023/03/07	3	97.17	3	97.70	96.10	0	11,846	0.00%
2023/03/06	14	98.01	20	99.14	98.00	-6	11,641	-0.05%
2023/03/03	10.5	96.16	15	97.85	95.00	-4.5	11,225	-0.04%
2023/03/02	13	95.02	7	95.61	96.00	6	10,851	0.06%
2023/03/01	2	91.50	4	92.98	92.80	-2	10,642	-0.02%
2023/02/24	8.4	94.21	1	95.80	91.10	7.4	10,579	0.07%
2023/02/23	57.3	89.34	69	89.89	94.10	-11.7	10,338	-0.11%
2023/02/22	17	83.29	27	85.57	86.30	-10	9,525	-0.10%
2023/02/21	14	84.40	6	87.32	83.80	8	9,430	0.08%
2023/02/20	24	85.23	45	85.99	87.60	-21	9,044	-0.23%
2023/02/17	7	80.71	7	81.33	81.50	0	8,478	0.00%
2023/02/16	0	0.00	7	78.90	78.90	-7	8,627	-0.08%
2023/02/14	1	77.40	0	0.00	76.00	1	8,736	0.01%
2023/02/10	7	77.30	0	0.00	76.80	7	9,241	0.08%
2023/02/09	9	79.74	1	79.40	80.20	8	9,207	0.09%
2023/02/08	6	78.82	0	0.00	78.50	6	9,336	0.06%
2023/02/06	3	77.63	4	77.55	79.00	-1	9,287	-0.01%
2023/02/03	16	83.62	28	85.76	80.40	-12	9,263	-0.13%
2023/02/02	0	0.00	1	82.60	81.40	-1	8,755	-0.01%
2023/02/01	13	80.23	3	81.63	81.00	10	8,499	0.12%
2023/01/31	0	0.00	12	74.08	78.60	-12	7,900	-0.15%
2023/01/30	0	0.00	3	70.73	71.50	-3	7,602	-0.04%
2023/01/17	0	0.00	3	69.07	68.90	-3	7,531	-0.04%
2023/01/16	0	0.00	2	68.00	68.20	-2	7,498	-0.03%
2023/01/13	1	66.80	0	0.00	65.70	1	7,512	0.01%
2023/01/12	1	67.20	0	0.00	66.60	1	7,581	0.01%
2023/01/11	1	68.30	30	69.37	67.50	-29	7,699	-0.38%
2023/01/10	0	0.00	1	68.30	68.00	-1	7,792	-0.01%
2023/01/09	30	67.80	0	0.00	67.80	30	7,870	0.38%
2023/01/06	0	0.00	2	67.40	66.50	-2	7,947	-0.03%
2023/01/05	0	0.00	2	66.15	66.60	-2	8,035	-0.02%
2022/12/28	1	63.10	0	0.00	63.10	1	8,582	0.01%
2022/12/22	1	64.20	0	0.00	64.30	1	8,805	0.01%
2022/12/21	1	64.20	0	0.00	64.10	1	8,896	0.01%
2022/12/20	1	63.60	0	0.00	63.70	1	8,995	0.01%
2022/12/19	1	66.20	0	0.00	65.70	1	9,082	0.01%
2022/12/16	2	66.90	0	0.00	66.80	2	9,140	0.02%
2022/12/13	2	68.05	0	0.00	67.80	2	9,146	0.02%
2022/12/12	1	69.90	4	70.73	69.60	-3	9,150	-0.03%
2022/12/09	2	69.95	3	71.57	69.40	-1	9,034	-0.01%
2022/12/08	1	65.80	9	69.32	70.60	-8	8,978	-0.09%
2022/12/07	2	67.20	1	68.40	66.30	1	8,956	0.01%
2022/12/06	4	69.68	1	70.70	68.60	3	9,134	0.03%
2022/12/05	9	71.62	8	71.66	70.30	1	9,224	0.01%
2022/12/02	20	69.95	2	69.30	69.50	18	9,021	0.20%
2022/11/30	1	67.90	0	0.00	67.80	1	9,103	0.01%
2022/11/28	2	67.15	0	0.00	66.30	2	9,245	0.02%
2022/11/24	4	68.45	2	68.00	68.00	2	9,515	0.02%
2022/11/23	6	70.52	0	0.00	70.20	6	9,771	0.06%
2022/11/22	0	0.00	1	69.50	69.30	-1	10,546	-0.01%
2022/11/21	1	68.60	1	69.50	69.30	0	11,650	0.00%
2022/11/18	2	68.20	0	0.00	68.30	2	12,067	0.02%
2022/11/17	0	0.00	1	68.50	68.00	-1	12,790	-0.01%
2022/11/16	1	67.30	0	0.00	67.60	1	12,721	0.01%
2022/11/15	0	0.00	10	67.60	68.20	-10	12,674	-0.08%
2022/11/11	0	0.00	1	66.70	65.60	-1	12,578	-0.01%
2022/11/09	1	64.80	1	66.40	64.80	0	12,614	0.00%
2022/11/08	10	67.30	0	0.00	65.80	10	12,492	0.08%
2022/11/07	1	61.80	0	0.00	64.00	1	12,626	0.01%
2022/11/04	2	61.30	2	62.10	62.40	0	12,769	0.00%
2022/11/02	4	60.10	5	60.96	60.80	-1	13,071	-0.01%
2022/10/27	1	51.80	0	0.00	53.80	1	13,709	0.01%
2022/10/25	0	0.00	1	52.60	51.90	-1	13,815	-0.01%
2022/10/21	6	56.70	6	57.10	54.50	0	13,979	0.00%
2022/10/20	0	0.00	6	59.60	57.40	-6	14,077	-0.04%
2022/10/18	6	59.60	0	0.00	61.10	6	14,309	0.04%
2022/10/14	0	0.00	12	57.15	58.70	-12	14,602	-0.08%
2022/10/13	1	61.80	1	60.90	55.00	0	15,418	0.00%
2022/10/11	1	61.50	1	61.80	61.90	0	16,130	0.00%
2022/10/05	1	57.80	0	0.00	57.70	1	17,140	0.01%
2022/10/04	1	59.30	1	59.10	58.90	0	17,643	0.00%
2022/10/03	1	57.30	1	58.30	57.90	0	17,630	0.00%
2022/09/30	1	56.90	0	0.00	57.50	1	17,844	0.01%
2022/09/28	3	55.87	1	58.70	55.70	2	18,250	0.01%
2022/09/27	1	59.90	0	0.00	60.00	1	18,417	0.01%
2022/09/26	0	0.00	1	60.60	60.50	-1	18,458	-0.01%
2022/09/23	1	63.30	0	0.00	63.50	1	18,549	0.01%
2022/09/19	7	69.01	0	0.00	66.60	7	19,392	0.04%
2022/09/16	1	69.80	1	71.80	69.80	0	19,598	0.00%
2022/09/15	9	74.34	7	74.20	72.30	2	19,929	0.01%
2022/09/14	0	0.00	7	72.24	74.00	-7	19,843	-0.04%
2022/09/13	5	71.00	0	0.00	72.90	5	19,733	0.03%
2022/09/12	12	71.70	1	72.40	71.90	11	19,496	0.06%
2022/09/08	15	68.10	0	0.00	68.40	15	19,378	0.08%
2022/09/07	1	68.70	0	0.00	68.10	1	19,308	0.01%
2022/09/06	3	69.90	0	0.00	69.70	3	19,222	0.02%
2022/09/01	0	0.00	2	73.20	73.30	-2	19,045	-0.01%
2022/08/31	0	0.00	15	75.13	75.00	-15	18,886	-0.08%
2022/08/30	9	74.79	4	75.40	74.80	5	18,723	0.03%
2022/08/29	13	78.90	13	81.30	75.50	0	18,368	0.00%
2022/08/26	15	78.47	10	81.10	77.50	5	18,057	0.03%
2022/08/25	5	74.90	0	0.00	79.20	5	17,851	0.03%
2022/08/24	0	0.00	9	71.20	72.00	-9	17,604	-0.05%
2022/08/19	0	0.00	3	67.00	65.60	-3	17,386	-0.02%
2022/08/17	0	0.00	2	66.00	65.30	-2	17,080	-0.01%
2022/08/12	5	66.66	3	67.70	66.10	2	16,601	0.01%
2022/08/11	6	67.67	1	66.70	66.00	5	16,123	0.03%
2022/08/10	2	66.10	2	66.10	66.00	0	15,834	0.00%
2022/08/09	4	62.93	4	63.30	68.30	0	15,466	0.00%
2022/08/08	2	64.60	0	0.00	64.10	2	15,127	0.01%
2022/08/05	0	0.00	1.1	66.51	65.60	-1.1	14,810	-0.01%
2022/08/04	0	0.00	1	59.40	60.60	-1	14,248	-0.01%
2022/08/01	1	65.20	4	64.80	64.50	-3	13,938	-0.02%
2022/07/25	0	0.00	2	64.30	64.40	-2	13,040	-0.02%
2022/07/21	0	0.00	1	67.00	66.00	-1	12,788	-0.01%
2022/07/20	5	68.40	3	68.57	66.40	2	12,483	0.02%
2022/07/19	5	64.64	5	65.30	66.10	0	11,626	0.00%
2022/07/18	13	64.19	13	64.83	64.60	0	11,303	0.00%
2022/07/15	11	61.61	1	61.40	61.70	10	10,843	0.09%
2022/07/14	27	60.84	6	61.95	64.00	21	10,507	0.20%
2022/07/13	4	59.18	0	0.00	62.10	4	9,668	0.04%
2022/07/12	2	55.60	2	56.00	56.50	0	9,410	0.00%
2022/07/08	1	50.60	0	0.00	50.30	1	8,826	0.01%
2022/07/07	3	55.10	2	56.20	53.80	1	8,597	0.01%
2022/07/06	3	60.30	3	56.67	54.90	0	8,421	0.00%
2022/07/05	9	55.92	10	56.73	57.60	-1	8,027	-0.01%
2022/07/04	2	54.55	1	55.90	54.50	1	7,751	0.01%
2022/07/01	0	0.00	2	57.70	53.00	-2	7,606	-0.03%
2022/06/30	3	59.87	2	58.25	54.80	1	7,385	0.01%
2022/06/29	4	58.45	4	58.83	60.70	0	7,109	0.00%
2022/06/28	1	57.80	1	58.50	57.80	0	6,767	0.00%
2022/06/21	0	0.00	1	65.70	62.90	-1	5,526	-0.02%
2022/06/16	1	62.50	0	0.00	61.30	1	5,378	0.02%
2022/06/09	1	61.10	1	62.50	60.50	0	5,003	0.00%
2022/06/08	0	0.00	1	59.30	60.30	-1	4,951	-0.02%
2022/06/07	0	0.00	2	57.90	58.70	-2	4,918	-0.04%
2022/06/06	1	58.80	0	0.00	57.50	1	4,870	0.02%
2022/06/02	5	56.70	9	56.52	58.80	-4	4,208	-0.10%
2022/06/01	32	50.94	32	53.09	53.50	0	3,204	0.00%
2022/05/31	6	45.88	19	46.37	48.70	-13	2,932	-0.44%
2022/05/30	0	0.00	20.2	43.25	44.30	-20.2	2,434	-0.83%
2022/05/27	1	40.30	12	40.35	40.30	-11	2,278	-0.48%
2022/04/28	3	36.50	0	0.00	36.30	3	2,240	0.13%
2022/04/27	11	38.20	6	39.95	38.05	5	2,184	0.23%
2022/04/22	1	41.55	0	0.00	41.90	1	2,158	0.05%
2022/04/21	0	0.00	3	42.00	40.55	-3	2,291	-0.13%
2022/04/18	3	36.80	0	0.00	37.75	3	3,073	0.10%
2022/04/15	6	37.33	0	0.00	37.45	6	3,086	0.19%
2022/04/06	0	0.00	1	39.50	40.10	-1	3,187	-0.03%
2022/04/01	0	0.00	11	38.85	39.20	-11	3,216	-0.34%
2022/03/31	1	38.60	0	0.00	38.00	1	3,259	0.03%
2022/03/16	10	35.50	0	0.00	35.25	10	4,878	0.20%
2022/03/10	20	38.20	0	0.00	38.10	20	4,911	0.41%
2022/03/07	0	0.00	2	39.20	38.50	-2	4,913	-0.04%
2022/03/04	0	0.00	12	41.27	41.20	-12	4,875	-0.25%
2022/02/22	0	0.00	4	39.63	39.70	-4	4,852	-0.08%
2022/02/18	0	0.00	2	39.80	40.10	-2	4,919	-0.04%
2022/02/14	6	36.00	5	35.60	36.40	1	4,968	0.02%
2022/02/11	14	37.19	0	0.00	37.05	14	5,099	0.27%
2022/01/21	3	35.80	0	0.00	35.60	3	6,419	0.05%
2022/01/19	12	37.00	34	37.17	36.55	-22	6,610	-0.33%
2022/01/18	0.1	38.55	0	0.00	38.60	0.1	6,625	0.00%
2022/01/14	35	43.47	0	0.00	40.70	35	6,852	0.51%
2022/01/13	12	43.99	10	45.25	44.80	2	6,758	0.03%
2022/01/07	4.1	39.00	12	39.78	39.85	-7.9	5,823	-0.14%
2022/01/05	3	39.82	2	39.95	39.90	1	5,732	0.02%
2021/12/29	0	0.00	3	38.93	38.90	-3	5,633	-0.05%
2021/12/24	15	43.20	10	41.23	41.30	5	5,555	0.09%
2021/12/23	0	0.00	7	40.43	40.15	-7	5,304	-0.13%
2021/12/22	2	39.58	0	0.00	39.80	2	5,227	0.04%
2021/12/21	1	38.35	0	0.00	39.55	1	5,180	0.02%
2021/12/20	7	38.77	7	38.55	38.80	0	5,119	0.00%
2021/12/17	4	42.28	11	42.12	40.10	-7	4,992	-0.14%
2021/12/16	6	39.06	9	40.64	40.70	-3	4,447	-0.07%
2021/12/15	15	35.82	18	36.88	37.00	-3	4,339	-0.07%
2021/12/14	10	36.36	0	0.00	33.65	10	4,164	0.24%
2021/12/13	0	0.00	5	35.15	35.00	-5	4,211	-0.12%
2021/12/10	2	34.05	2	34.05	34.05	0	4,234	0.00%
2021/12/09	5	34.51	0	0.00	33.85	5	4,294	0.12%
2021/11/23	5	35.80	0	0.00	33.95	5	5,384	0.09%
2021/11/22	0	0.00	5	34.60	34.60	-5	5,311	-0.09%
2021/11/17	0	0.00	1	34.50	34.55	-1	5,174	-0.02%
2021/11/16	1	33.85	0	0.00	33.45	1	5,069	0.02%
2021/11/10	2	31.15	2	32.45	32.40	0	4,855	0.00%
2021/11/05	10	36.95	5	37.20	37.20	5	4,459	0.11%
2021/11/04	10	37.13	15	37.82	38.15	-5	4,313	-0.12%
2021/10/29	10	34.63	0	0.00	35.00	10	3,623	0.28%
2021/10/28	5	31.19	17	31.82	32.85	-12	3,257	-0.37%
2021/10/27	8	30.33	0	0.00	29.90	8	3,067	0.26%
2021/10/26	8	31.85	6	32.45	31.30	2	2,990	0.07%
2021/10/22	0	0.00	6	31.50	32.45	-6	2,833	-0.21%
2021/10/20	0	0.00	2	28.45	27.75	-2	2,412	-0.08%
2021/10/18	2	27.95	0	0.00	27.75	2	2,442	0.08%
2021/10/04	0	0.00	2	25.25	25.10	-2	2,617	-0.08%
2021/09/27	1	28.00	0	0.00	27.55	1	2,530	0.04%
2021/09/23	5	28.07	0	0.00	27.40	5	2,472	0.20%
2021/09/17	2	30.40	0	0.00	29.75	2	2,378	0.08%
2021/09/16	0	0.00	2	30.10	30.45	-2	2,306	-0.09%
2021/09/15	27	28.43	25	28.30	28.60	2	2,171	0.09%
2021/09/13	0	0.00	5	31.20	29.55	-5	2,007	-0.25%
2021/09/07	3	30.88	0	0.00	29.90	3	1,467	0.20%
2021/09/06	5	27.85	0	0.00	28.40	5	1,228	0.41%
2021/08/31	4	28.40	0	0.00	27.75	4	873	0.46%
2021/08/27	0	0.00	5	25.65	25.65	-5	663	-0.75%
2021/07/21	5	26.46	0	0.00	26.45	5	907	0.55%
2021/07/20	2	26.00	2	26.60	26.35	0	889	0.00%
2021/07/19	0	0.00	5	24.50	26.00	-5	821	-0.61%
2021/07/16	0	0.00	5	23.65	23.65	-5	756	-0.66%
2021/06/22	2	20.90	0	0.00	20.70	2	1,125	0.18%
2021/06/17	2	21.85	0	0.00	21.90	2	1,135	0.18%
2021/06/09	0	0.00	1	21.50	21.20	-1	1,128	-0.09%
2021/06/03	2	21.80	0	0.00	21.85	2	1,119	0.18%
2021/06/02	3	22.02	0	0.00	21.75	3	1,118	0.27%
2021/06/01	3	22.45	0	0.00	22.35	3	1,117	0.27%
2021/05/31	0	0.00	2	22.00	21.90	-2	1,109	-0.18%
2021/05/28	0	0.00	1	21.95	22.00	-1	1,106	-0.09%
2021/05/24	0	0.00	3	22.10	21.95	-3	1,090	-0.28%
2021/05/20	6	20.88	0	0.00	20.60	6	1,076	0.56%
2021/05/04	0	0.00	1	24.60	23.80	-1	862	-0.12%
2021/05/03	1	26.45	0	0.00	26.40	1	804	0.12%
2021/04/22	1	28.60	1	26.45	26.60	0	659	0.00%
2021/04/21	1	30.60	0	0.00	29.00	1	620	0.16%
2021/04/20	0	0.00	11	33.41	32.00	-11	547	-2.01%
2021/04/19	0	0.00	2	30.83	31.45	-2	499	-0.40%
2021/04/14	2	25.80	3	24.72	25.80	-1	319	-0.31%
2021/04/13	0	0.00	5	26.80	26.20	-5	299	-1.67%
2021/04/12	0	0.00	10	25.53	25.65	-10	256	-3.90%
2021/04/08	3	23.95	0	0.00	23.70	3	234	1.28%
2021/03/24	0	0.00	3	22.60	22.50	-3	198	-1.51%
2021/03/23	3	22.18	0	0.00	23.05	3	197	1.52%
2021/02/01	0	0.00	3	21.13	21.25	-3	272	-1.10%
2021/01/29	0	0.00	12	21.24	21.30	-12	315	-3.80%
2021/01/15	0	0.00	12	22.30	22.35	-12	297	-4.03%
2020/11/20	5	23.51	0	0.00	23.45	5	188	2.66%
2020/09/23	0	0.00	2	21.15	21.20	-2	243	-0.82%
2020/09/22	1	21.60	0	0.00	21.60	1	243	0.41%
2020/09/21	1	22.25	0	0.00	22.20	1	242	0.41%
2020/09/02	0	0.00	7	22.39	22.60	-7	357	-1.96%
2020/08/20	1	20.15	0	0.00	20.45	1	335	0.30%
2020/08/19	0	0.00	5	22.23	22.20	-5	332	-1.51%
2020/08/18	0	0.00	5	22.20	22.20	-5	333	-1.50%
2020/08/11	5	21.60	0	0.00	21.20	5	325	1.53%
2020/08/10	5	22.80	0	0.00	22.60	5	317	1.57%
2020/08/03	1	23.05	0	0.00	23.00	1	343	0.29%
2020/07/28	4	22.45	2	22.45	22.40	2	357	0.56%
2020/07/27	1	23.15	0	0.00	22.90	1	360	0.28%
2020/07/24	1	23.35	0	0.00	23.40	1	363	0.28%
2020/07/23	1	24.10	0	0.00	24.15	1	362	0.28%
2020/07/16	1	24.30	0	0.00	24.10	1	366	0.27%
2020/07/15	1	24.60	3	24.35	24.35	-2	365	-0.55%
2020/07/14	5	24.62	0	0.00	24.70	5	369	1.35%
2020/07/13	31	25.10	1	25.05	24.95	30	367	8.15%
2020/07/09	1	24.30	1	24.80	24.85	0	361	0.00%
2020/07/08	3	24.47	0	0.00	24.30	3	358	0.84%
2020/07/07	0	0.00	1	24.30	24.10	-1	358	-0.28%
2020/07/02	1	23.65	0	0.00	23.40	1	366	0.27%
2020/05/08	0	0.00	1	25.65	25.90	-1	330	-0.30%
2020/05/07	1	24.45	0	0.00	25.00	1	319	0.31%
2020/03/30	0	0.00	1	21.65	20.60	-1	468	-0.21%
2020/02/24	0	0.00	1	26.65	26.05	-1	674	-0.15%
2020/02/20	0	0.00	1	27.25	27.10	-1	694	-0.14%
2020/02/11	0	0.00	1	26.80	26.50	-1	741	-0.13%
2020/02/10	1	25.95	0	0.00	26.10	1	742	0.13%
2020/02/04	2	26.15	3	25.78	26.15	-1	767	-0.13%
2020/02/03	4	24.86	0	0.00	25.05	4	762	0.52%
2020/01/31	1	27.25	0	0.00	27.00	1	742	0.13%
2020/01/30	5	27.45	0	0.00	27.45	5	736	0.68%
2020/01/17	0	0.00	1	31.25	30.60	-1	713	-0.14%
2020/01/14	1	30.40	0	0.00	29.90	1	673	0.15%
2020/01/13	0	0.00	2	30.75	30.30	-2	669	-0.30%
2020/01/02	2	30.15	0	0.00	29.95	2	720	0.28%
2019/11/27	0	0.00	1	28.10	27.75	-1	994	-0.10%
2019/11/25	10	27.85	0	0.00	27.85	10	1,002	1.00%
2019/11/13	0	0.00	10	28.29	28.20	-10	948	-1.05%
2019/10/17	0	0.00	10	29.80	30.15	-10	1,454	-0.69%
2019/10/07	5	28.10	0	0.00	28.85	5	1,411	0.35%
2019/10/04	10	29.14	0	0.00	28.40	10	1,412	0.71%
2019/09/26	0	0.00	2	28.20	28.25	-2	1,404	-0.14%
2019/09/23	5	29.70	0	0.00	29.10	5	1,407	0.36%
2019/09/20	3	28.78	0	0.00	28.85	3	1,397	0.21%
2019/09/09	0	0.00	2	30.75	28.25	-2	1,372	-0.15%
2019/09/05	2	29.70	0	0.00	29.70	2	1,328	0.15%
2019/08/16	2	24.23	2	24.50	24.50	0	1,284	0.00%
2019/08/13	2	26.68	2	26.95	26.50	0	1,242	0.00%
2019/08/07	0	0.00	2	27.00	26.45	-2	1,180	-0.17%
2019/08/02	2	24.85	0	0.00	24.35	2	1,139	0.18%
2019/07/26	1	27.30	2	27.05	26.55	-1	1,101	-0.09%
2019/07/23	0	0.00	1	24.65	25.70	-1	880	-0.11%
2019/07/22	0	0.00	1	23.25	23.40	-1	806	-0.12%
2019/07/16	1	21.35	0	0.00	21.00	1	813	0.12%
2019/07/15	1	21.00	0	0.00	21.20	1	853	0.12%
2019/07/12	1	21.55	0	0.00	21.50	1	898	0.11%
2019/07/11	12	22.63	12	22.83	21.90	0	938	0.00%
2019/07/09	0	0.00	2	22.30	21.85	-2	980	-0.20%
2019/07/08	0	0.00	1	22.00	22.25	-1	1,028	-0.10%
2019/07/04	1	20.95	0	0.00	20.80	1	1,037	0.10%
2019/07/02	0	0.00	4	21.25	20.80	-4	1,046	-0.38%
2019/06/21	2	19.85	0	0.00	19.80	2	1,064	0.19%
2019/06/20	0	0.00	1	20.45	20.10	-1	1,059	-0.09%
2019/06/19	3	20.88	2	20.90	20.35	1	1,054	0.09%
2019/06/18	2	20.70	0	0.00	20.45	2	1,021	0.20%
2019/06/14	0	0.00	2	22.55	20.85	-2	1,002	-0.20%
2019/06/12	1	21.65	0	0.00	21.45	1	951	0.11%
2019/06/11	1	22.00	0	0.00	22.00	1	934	0.11%
2019/05/31	0	0.00	1	20.70	20.10	-1	802	-0.12%
2019/05/30	0	0.00	2	20.35	20.35	-2	758	-0.26%
2019/05/28	0	0.00	5	19.30	19.30	-5	715	-0.70%
2019/05/21	0	0.00	1	18.50	18.45	-1	740	-0.14%
2019/05/20	0	0.00	2	18.70	18.50	-2	743	-0.27%
2019/05/15	4	18.95	0	0.00	18.70	4	750	0.53%
2019/05/14	2	18.40	3	19.37	19.15	-1	745	-0.13%
2019/05/13	3	18.93	7	18.59	19.05	-4	742	-0.54%
2019/05/10	5	20.45	0	0.00	19.40	5	738	0.68%
2019/05/09	2	20.25	3	19.20	19.10	-1	726	-0.14%
2019/05/08	4	20.45	2	20.50	20.50	2	709	0.28%
2019/05/07	1	21.40	1	21.95	21.10	0	705	0.00%
2019/05/06	2	21.55	2	21.85	21.65	0	694	0.00%
2019/04/30	2	20.80	2	21.40	21.90	0	688	0.00%
2019/04/26	2	22.60	0	0.00	22.20	2	696	0.29%
2019/04/25	2	23.00	1	23.80	22.80	1	688	0.15%
2019/04/24	0	0.00	4	23.68	23.80	-4	670	-0.60%
2019/04/23	6	22.37	0	0.00	22.50	6	654	0.92%
2019/04/19	0	0.00	2	22.30	22.00	-2	631	-0.32%
2019/01/21	5	14.30	0	0.00	13.90	5	205	2.43%
2019/01/18	0	0.00	85	14.09	14.15	-85	198	-42.75%
2019/01/15	0	0.00	3	13.40	13.30	-3	179	-1.67%
2019/01/07	3	13.27	0	0.00	13.20	3	162	1.84%
2018/12/28	0	0.00	6	13.45	13.40	-6	160	-3.75%
2018/12/27	0	0.00	53	13.41	13.35	-53	160	-33.05%
2018/12/26	0	0.00	10	13.60	13.30	-10	155	-6.44%