振發 (5426)-美好券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
40.50
漲跌
▲3.15
漲幅
+8.43%
成交量
19,952張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	22	40.40	14	39.87	40.50	8	6,358	0.13%
2024/05/30	1	37.75	0	0.00	37.35	1	6,272	0.02%
2024/05/28	6	42.07	1	40.30	39.90	5	6,159	0.08%
2024/05/27	0	0.00	1	40.00	41.00	-1	5,821	-0.02%
2024/05/24	1	37.25	0	0.00	37.30	1	5,763	0.02%
2024/05/23	1	39.00	2	38.58	38.10	-1	5,723	-0.02%
2024/05/22	3	40.80	3	38.90	39.55	0	5,612	0.00%
2024/05/21	2	36.85	2	40.13	40.80	0	5,336	0.00%
2024/05/20	1	36.15	1	37.05	37.10	0	4,991	0.00%
2024/05/16	0	0.00	1	34.45	33.30	-1	5,670	-0.02%
2024/05/15	2	34.63	1	34.75	34.25	1	6,186	0.02%
2024/05/09	0	0.00	1	33.15	33.10	-1	7,183	-0.01%
2024/05/08	1	34.60	0	0.00	33.60	1	7,474	0.01%
2024/04/19	0	0.00	1	32.70	32.80	-1	18,065	-0.01%
2024/04/18	0	0.00	1	34.90	34.60	-1	19,254	-0.01%
2024/04/15	5	39.10	5	38.16	37.70	0	20,318	0.00%
2024/03/29	0	0.00	2	36.50	36.25	-2	20,334	-0.01%
2024/03/28	2	36.33	0	0.00	36.05	2	20,361	0.01%
2024/03/26	2	38.23	0	0.00	37.10	2	20,416	0.01%
2024/03/19	0	0.00	5	35.50	35.65	-5	21,015	-0.02%
2024/03/14	0	0.00	1	36.10	36.75	-1	22,196	0.00%
2024/03/13	1	37.45	0	0.00	36.05	1	22,379	0.00%
2024/03/11	0	0.00	2	36.60	36.55	-2	22,592	-0.01%
2024/03/07	1	38.85	2	39.95	38.55	-1	22,768	0.00%
2024/03/06	5	41.60	4	40.54	40.95	1	22,730	0.00%
2024/03/05	3	38.63	6	38.73	39.60	-3	22,147	-0.01%
2024/03/01	0	0.00	15	37.35	36.60	-15	21,855	-0.07%
2024/02/29	0	0.00	1	37.40	37.20	-1	21,792	0.00%
2024/02/27	1	37.60	0	0.00	37.05	1	21,735	0.00%
2024/02/26	0	0.00	5	40.15	39.05	-5	21,661	-0.02%
2024/02/22	1	39.65	0	0.00	39.60	1	21,462	0.00%
2024/02/21	6	40.50	1	41.35	40.20	5	21,362	0.02%
2024/02/20	1	40.90	0	0.00	40.10	1	21,206	0.00%
2024/02/19	6	44.30	2	43.25	42.75	4	21,010	0.02%
2024/02/16	3	40.37	1	40.90	41.90	2	20,393	0.01%
2024/02/05	2	38.65	2	39.40	38.90	0	19,613	0.00%
2024/02/01	0	0.00	4	38.93	38.55	-4	19,034	-0.02%
2024/01/31	1	41.30	1	39.60	39.60	0	18,796	0.00%
2024/01/30	5	39.98	10	39.41	39.75	-5	18,472	-0.03%
2024/01/29	15	41.79	8	41.96	41.85	7	17,964	0.04%
2024/01/26	4	41.55	3.1	42.65	41.90	0.9	17,310	0.01%
2024/01/25	9	41.78	7	41.27	40.60	2	16,547	0.01%
2024/01/24	4	40.20	9	39.21	39.00	-5	15,522	-0.03%
2024/01/23	15	40.13	14	39.95	39.80	1	15,022	0.01%
2024/01/22	7	37.87	7	37.74	37.70	0	14,134	0.00%
2024/01/19	11	36.85	9	37.39	37.75	2	13,503	0.01%
2024/01/18	57	33.94	33	34.10	35.10	24	12,094	0.20%
2024/01/17	2	32.00	11	33.55	33.75	-9	9,642	-0.09%
2024/01/16	1	29.20	2	29.48	30.70	-1	8,994	-0.01%
2024/01/15	3	29.75	0	0.00	29.45	3	8,630	0.03%
2024/01/12	7	33.26	73	32.47	28.95	-66	7,842	-0.84%
2024/01/11	1	30.45	71	30.52	32.15	-70	6,586	-1.06%
2024/01/10	2	28.28	3	28.20	29.25	-1	6,153	-0.02%
2024/01/09	3	25.40	2	26.00	26.60	1	5,601	0.02%
2024/01/03	0	0.00	3	25.23	24.70	-3	5,364	-0.06%
2024/01/02	0	0.00	5	27.22	27.25	-5	5,231	-0.10%
2023/12/29	0	0.00	3	28.40	28.30	-3	5,261	-0.06%
2023/12/28	0	0.00	29	30.20	29.20	-29	5,177	-0.56%
2023/12/25	1	30.00	0	0.00	28.50	1	5,448	0.02%
2023/12/22	11	29.85	0	0.00	29.70	11	5,361	0.21%
2023/12/21	0	0.00	1	29.80	31.00	-1	5,278	-0.02%
2023/12/20	1	29.50	2	29.48	30.00	-1	5,202	-0.02%
2023/12/19	0	0.00	1	27.00	27.30	-1	5,104	-0.02%
2023/12/18	31	26.23	2	26.35	26.55	29	5,055	0.57%
2023/12/15	0	0.00	1	26.60	27.40	-1	4,974	-0.02%
2023/12/14	2	26.88	1	27.20	25.80	1	4,838	0.02%
2023/12/13	101	24.01	2	25.20	25.20	99	4,033	2.45%	大買/
2023/12/12	5	21.74	3	22.45	22.95	2	3,657	0.05%
2023/12/11	2	20.25	1	20.20	20.90	1	3,252	0.03%
2023/12/08	3	18.50	7	18.56	19.00	-4	2,893	-0.14%
2023/12/07	0	0.00	10	18.40	17.30	-10	2,663	-0.38%
2023/12/06	1	17.85	5	18.18	18.55	-4	2,524	-0.16%
2023/12/05	10	17.38	0	0.00	17.35	10	2,292	0.44%
2023/12/04	10	17.00	0	0.00	16.35	10	2,142	0.47%
2023/11/06	0	0.00	3	15.00	14.95	-3	1,849	-0.16%
2023/11/03	0	0.00	2	14.70	14.75	-2	1,835	-0.11%
2023/10/31	0	0.00	3	14.90	14.50	-3	1,798	-0.17%
2023/10/30	1	15.25	0	0.00	14.95	1	1,791	0.06%
2023/10/27	12	15.35	0	0.00	15.05	12	1,766	0.68%
2023/10/05	2	16.43	4	15.88	16.05	-2	2,068	-0.10%
2023/10/04	2	16.13	2	15.55	15.55	0	1,974	0.00%
2023/10/03	8	16.17	1	15.65	15.90	7	1,917	0.37%
2023/10/02	1	15.10	1	15.70	15.95	0	1,823	0.00%
2023/08/23	1	14.05	0	0.00	14.20	1	3,387	0.03%
2023/07/26	0	0.00	1	15.60	15.35	-1	3,114	-0.03%
2023/07/25	1	16.25	0	0.00	15.85	1	3,082	0.03%
2023/07/05	0	0.00	5	17.10	16.90	-5	2,028	-0.25%
2023/07/04	6	17.57	4	17.73	17.60	2	1,961	0.10%
2023/07/03	2	17.20	0	0.00	17.20	2	1,720	0.12%
2023/06/21	5	17.35	0	0.00	17.15	5	1,261	0.40%
2023/06/16	0	0.00	8.2	15.30	15.30	-8.2	831	-0.98%
2023/03/15	0	0.00	10	13.20	13.15	-10	467	-2.14%
2023/02/23	0	0.00	2	13.85	13.70	-2	449	-0.44%
2023/01/09	2	13.70	0	0.00	13.75	2	504	0.40%
2022/12/21	3	13.85	0	0.00	13.85	3	676	0.44%
2022/12/19	2	14.15	0	0.00	14.15	2	709	0.28%
2022/12/14	20	14.85	10	14.85	14.85	10	772	1.29%
2022/12/13	0	0.00	2	14.80	14.25	-2	803	-0.25%
2022/12/09	3	13.95	3	14.10	13.95	0	1,142	0.00%
2022/11/09	5	14.05	0	0.00	13.95	5	1,913	0.26%
2022/10/27	0	0.00	1	12.85	12.80	-1	2,085	-0.05%
2022/10/26	1	12.60	0	0.00	12.50	1	2,088	0.05%
2022/10/17	0	0.00	1	13.00	13.15	-1	2,269	-0.04%
2022/10/14	1	13.20	2	13.25	13.20	-1	2,294	-0.04%
2022/10/13	1	13.60	0	0.00	12.65	1	2,364	0.04%
2022/10/12	2	13.68	2	13.90	13.80	0	2,367	0.00%
2022/10/11	1	14.45	0	0.00	13.95	1	2,362	0.04%
2022/10/06	0	0.00	7	15.13	15.20	-7	2,341	-0.30%
2022/10/05	2	14.75	0	0.00	14.60	2	2,338	0.09%
2022/10/03	0	0.00	5	14.20	14.05	-5	2,329	-0.21%
2022/09/30	1	13.65	1	13.85	14.15	0	2,321	0.00%
2022/09/29	0	0.00	1	13.85	14.05	-1	2,313	-0.04%
2022/09/28	1	13.95	0	0.00	13.55	1	2,300	0.04%
2022/09/26	1	14.20	2	14.45	14.20	-1	2,262	-0.04%
2022/09/23	1	15.25	0	0.00	14.65	1	2,244	0.04%
2022/09/22	0	0.00	1	15.35	15.50	-1	2,213	-0.05%
2022/09/21	1	15.20	1	15.10	15.10	0	2,191	0.00%
2022/09/20	2	15.58	2	15.85	15.60	0	2,159	0.00%
2022/09/19	11	17.04	1	17.00	15.50	10	2,102	0.48%
2022/09/16	2	16.63	1	16.75	16.45	1	1,951	0.05%
2022/09/15	11	16.67	11	16.92	16.95	0	1,743	0.00%
2022/09/12	0	0.00	3	15.05	15.10	-3	1,515	-0.20%
2022/08/31	3	14.75	0	0.00	14.65	3	1,717	0.17%
2022/08/11	0	0.00	1	14.20	13.40	-1	1,153	-0.09%
2022/08/10	0	0.00	3	13.20	13.30	-3	1,033	-0.29%
2022/08/08	0	0.00	2	13.05	13.50	-2	1,013	-0.20%
2022/07/26	1	12.75	0	0.00	12.70	1	887	0.11%
2022/07/22	1	13.60	0	0.00	13.05	1	849	0.12%
2022/07/21	4	13.25	0	0.00	13.15	4	718	0.56%
2022/07/20	0	0.00	2	13.50	13.00	-2	686	-0.29%
2022/06/16	2	13.25	0	0.00	12.30	2	412	0.48%
2021/05/21	0	0.00	135	10.00	10.10	-135	238	-56.71%	大賣/鉅額交易
2020/11/16	0	0.00	50	10.27	10.25	-50	120	-41.57%
2020/10/08	0	0.00	0	10.75	10.55	0	123	0.00%
2020/09/24	0	0.00	2	10.85	10.75	-2	151	-1.32%
2019/04/29	5	13.85	0	0.00	13.80	5	323	1.55%
2019/03/14	0	13.60	0	0.00	13.60	0	838	0.00%
2019/02/25	0	14.05	0	0.00	14.05	0	815	0.00%
2019/01/07	1	15.75	1	15.15	14.15	0	472	0.00%
2018/12/28	0	0.00	1	14.95	14.70	-1	261	-0.38%
2018/12/27	1	14.65	0	0.00	14.75	1	229	0.43%
2018/05/03	0	12.95	0	0.00	12.95	0	875	0.00%
2018/04/27	0	0.00	50	12.50	12.70	-50	914	-5.47%
2018/04/03	0	14.10	0	0.00	14.20	0	1,227	0.00%
2018/03/30	0	0.00	20	15.50	15.40	-20	1,179	-1.70%
2018/03/23	0	0.00	30	16.50	16.45	-30	1,135	-2.64%
2018/01/31	0	0.00	10	19.15	17.90	-10	937	-1.07%
2018/01/12	0	0.00	16	18.65	18.20	-16	714	-2.24%