均豪 (5443)-美好券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	7	61.57	58.30	-7	9,733	-0.07%
2024/05/29	1	59.60	0	0.00	60.60	1	9,708	0.01%
2024/05/28	1	60.50	0	0.00	60.90	1	9,690	0.01%
2024/05/27	2	59.95	0	0.00	61.40	2	9,621	0.02%
2024/05/24	1	58.00	0	0.00	59.30	1	9,476	0.01%
2024/05/23	3	59.50	3	58.03	57.10	0	9,432	0.00%
2024/05/17	1	53.00	0	0.00	54.00	1	10,355	0.01%
2024/05/16	1	54.70	0	0.00	54.30	1	10,877	0.01%
2024/05/15	1	53.50	0	0.00	53.80	1	10,957	0.01%
2024/05/09	0	0.00	8	54.28	52.80	-8	10,942	-0.07%
2024/05/08	8	56.30	0	0.00	55.70	8	10,899	0.07%
2024/04/24	5	56.10	10	56.90	56.40	-5	11,147	-0.04%
2024/04/23	0	0.00	5	54.10	53.60	-5	11,163	-0.04%
2024/04/19	0	0.00	3	56.60	56.00	-3	11,192	-0.03%
2024/04/18	0	0.00	10	63.60	62.00	-10	11,144	-0.09%
2024/04/16	0	0.00	1	61.70	60.80	-1	10,934	-0.01%
2024/04/15	11	64.05	1	63.60	63.40	10	10,813	0.09%
2024/04/12	17	66.13	15	66.57	65.90	2	10,655	0.02%
2024/04/11	1	67.80	0	0.00	67.20	1	10,487	0.01%
2024/04/10	5	69.90	0	0.00	69.00	5	10,310	0.05%
2024/04/09	23	70.32	17	70.51	68.20	6	10,106	0.06%
2024/04/08	1	65.70	1	68.90	68.80	0	9,506	0.00%
2024/04/03	3	69.53	10	68.40	67.90	-7	9,006	-0.08%
2024/04/02	56	62.21	59	64.11	66.00	-3	7,968	-0.04%
2024/04/01	0	0.00	6	58.25	60.00	-6	7,593	-0.08%
2024/03/28	0	0.00	1	56.00	56.00	-1	7,164	-0.01%
2024/03/25	11	57.22	10	57.90	56.60	1	6,885	0.01%
2024/03/22	13	56.01	9	56.37	56.10	4	6,709	0.06%
2024/03/21	1	56.60	7	55.87	56.80	-6	6,495	-0.09%
2024/03/20	5	55.06	3	54.53	53.80	2	6,210	0.03%
2024/03/19	13	56.18	26	55.11	56.00	-13	6,025	-0.22%
2024/03/18	25	53.78	13	53.77	54.10	12	5,624	0.21%
2024/03/15	5	49.50	0	0.00	49.65	5	5,405	0.09%
2024/03/14	3	50.33	8	50.78	48.90	-5	5,313	-0.09%
2024/03/13	7	54.39	7	55.44	51.80	0	5,183	0.00%
2024/03/12	23	54.53	17	55.32	55.80	6	4,989	0.12%
2024/03/11	5	53.90	10	54.00	51.50	-5	4,806	-0.10%
2024/03/08	2	55.00	0	0.00	53.20	2	4,651	0.04%
2024/03/07	0	0.00	15	60.34	59.10	-15	4,570	-0.33%
2024/03/06	7	52.70	1	58.00	58.00	6	4,466	0.13%
2024/03/04	0	0.00	1	51.10	51.80	-1	4,307	-0.02%
2024/02/27	8	50.00	0	0.00	49.35	8	4,184	0.19%
2024/02/23	1	52.40	0	0.00	50.00	1	4,237	0.02%
2024/02/22	5	51.30	14	52.26	51.20	-9	4,136	-0.22%
2024/02/21	13	49.34	5	49.90	49.90	8	3,646	0.22%
2024/02/20	1	46.85	30	46.31	48.40	-29	2,926	-0.99%
2024/02/19	34	43.61	6	42.61	44.00	28	2,701	1.04%
2024/02/16	1	41.15	0	0.00	42.05	1	2,156	0.05%
2024/02/02	0	0.00	2	34.50	34.65	-2	1,901	-0.11%
2024/01/30	0	0.00	1	36.15	35.40	-1	1,835	-0.05%
2024/01/29	2	35.73	5	35.55	35.55	-3	1,787	-0.17%
2024/01/24	5	36.35	2	36.05	35.50	3	1,640	0.18%
2024/01/19	7	35.34	0	0.00	34.30	7	1,383	0.51%
2024/01/16	0	0.00	1	34.50	34.30	-1	1,031	-0.10%
2024/01/15	10	33.85	10	33.70	33.70	0	915	0.00%
2024/01/12	1	33.00	0	0.00	32.60	1	816	0.12%
2023/11/22	6	31.98	2	32.65	31.55	4	763	0.52%
2023/09/05	1	33.50	0	0.00	33.55	1	2,404	0.04%
2023/08/31	0	0.00	2	32.20	32.10	-2	2,518	-0.08%
2023/08/16	0	0.00	2	30.90	30.75	-2	2,528	-0.08%
2023/08/01	4	36.63	0	0.00	35.70	4	2,198	0.18%
2023/07/31	1	34.60	1	35.90	35.00	0	2,046	0.00%
2023/07/25	0	0.00	1	34.60	34.20	-1	1,665	-0.06%
2023/07/13	0	0.00	1	33.00	32.45	-1	1,269	-0.08%
2023/06/20	0	0.00	3	32.35	32.05	-3	1,069	-0.28%
2023/06/19	3	34.05	0	0.00	34.05	3	1,044	0.29%
2023/06/15	1	33.80	0	0.00	33.80	1	970	0.10%
2023/05/12	0	0.00	0	27.73	27.80	0	352	0.00%
2023/05/11	0	0.00	0	28.25	27.70	0	354	0.00%
2023/03/13	0	29.30	0	0.00	29.40	0	860	0.00%
2023/02/13	0	0.00	1	28.70	28.80	-1	788	-0.13%
2023/01/12	0	0.00	6	28.47	28.45	-6	694	-0.86%
2023/01/11	1	29.15	0	0.00	29.05	1	678	0.15%
2023/01/10	0	0.00	0	29.85	28.30	0	652	0.00%
2022/12/09	0	0.00	1	30.60	30.65	-1	353	-0.28%
2022/09/16	0	0.00	2	28.45	28.10	-2	436	-0.46%
2022/08/19	2	28.50	1	28.60	28.70	1	273	0.37%
2022/06/30	0	0.00	1	25.90	25.65	-1	188	-0.53%
2022/04/13	3	31.88	3	31.90	31.80	0	438	0.00%
2022/03/30	0	32.60	0	0.00	32.60	0	496	0.00%
2022/03/22	0	0.00	2	32.10	32.70	-2	502	-0.40%
2022/03/21	0	0.00	1	31.30	31.30	-1	477	-0.21%
2022/01/25	0	0.00	1	30.85	30.80	-1	1,311	-0.08%
2022/01/07	0	0.00	5	33.55	33.15	-5	1,284	-0.39%
2021/12/13	1	34.00	0	0.00	33.85	1	1,285	0.08%
2021/11/29	1	35.00	0	0.00	35.00	1	1,257	0.08%
2021/11/26	4	36.75	0	0.00	36.50	4	1,225	0.33%
2021/11/25	3	39.70	7	39.81	39.20	-4	1,131	-0.35%
2021/11/01	0	0.00	1	33.35	33.45	-1	881	-0.11%
2021/10/04	0	0.00	9	30.86	30.25	-9	3,167	-0.28%
2021/10/01	1	33.15	0	0.00	31.35	1	3,465	0.03%
2021/09/29	0	0.00	3	32.05	31.90	-3	3,799	-0.08%
2021/09/14	0	0.00	1	33.55	33.30	-1	4,192	-0.02%
2021/09/09	0	0.00	6	34.85	35.00	-6	4,281	-0.14%
2021/09/07	0	0.00	1	34.35	34.15	-1	4,365	-0.02%
2021/09/06	0	0.00	4	35.25	34.95	-4	4,453	-0.09%
2021/09/01	4	36.35	0	0.00	36.60	4	4,607	0.09%
2021/08/25	0	0.00	3	36.37	36.00	-3	4,676	-0.06%
2021/08/17	0	0.00	15	34.92	33.50	-15	4,759	-0.32%
2021/08/16	0	0.00	7	34.56	35.00	-7	4,746	-0.15%
2021/08/11	0	0.00	8	37.76	36.80	-8	4,712	-0.17%
2021/08/06	3	41.22	1	40.40	41.10	2	4,721	0.04%
2021/08/04	1	39.90	0	0.00	39.80	1	4,822	0.02%
2021/08/03	0	0.00	1	40.15	39.70	-1	4,845	-0.02%
2021/07/30	8	39.90	0	0.00	39.30	8	4,927	0.16%
2021/07/29	1	39.50	0	0.00	39.70	1	4,919	0.02%
2021/07/28	1	39.95	0	0.00	39.00	1	4,917	0.02%
2021/07/27	0	0.00	10	41.80	41.00	-10	4,914	-0.20%
2021/07/26	2	42.33	0	0.00	42.80	2	4,923	0.04%
2021/07/23	16	43.18	0	0.00	42.00	16	4,886	0.33%
2021/07/22	1	43.00	2	42.95	42.80	-1	4,867	-0.02%
2021/07/21	9	41.99	11	42.21	41.65	-2	4,820	-0.04%
2021/07/20	12	43.77	51	43.41	43.10	-39	4,713	-0.83%
2021/07/19	6	43.59	10	43.28	42.85	-4	4,634	-0.09%
2021/07/16	8	45.99	3	45.88	45.35	5	4,532	0.11%
2021/07/15	33	47.56	0	0.00	47.00	33	4,444	0.74%
2021/07/14	12	45.05	5	46.00	48.15	7	3,963	0.18%
2021/07/13	2	43.40	2	43.58	44.40	0	3,591	0.00%
2021/07/12	1	42.10	0	0.00	42.10	1	3,424	0.03%
2021/07/08	0	0.00	11	45.05	45.60	-11	3,291	-0.33%
2021/07/07	0	0.00	3	44.82	43.70	-3	3,065	-0.10%
2021/07/06	13	42.53	1	43.45	43.45	12	3,025	0.40%
2021/07/05	0	0.00	1	41.40	43.00	-1	3,006	-0.03%
2021/06/24	1	39.90	0	0.00	39.85	1	3,253	0.03%
2021/06/23	0	0.00	1	39.00	38.65	-1	3,361	-0.03%
2021/06/21	1	38.55	0	0.00	37.90	1	3,368	0.03%
2021/06/16	0	0.00	0	41.15	40.20	0	3,428	0.00%
2021/06/11	50	38.99	0	0.00	38.65	50	3,391	1.47%
2021/06/10	1	38.20	0	0.00	38.15	1	3,327	0.03%
2021/05/18	0	0.00	0	30.80	33.40	0	3,851	0.00%
2021/04/22	2	40.68	1	40.85	40.20	1	5,435	0.02%
2021/04/16	1	43.90	0	0.00	43.90	1	5,883	0.02%
2021/04/15	0	0.00	1	44.30	44.60	-1	6,141	-0.02%
2021/04/13	3	44.32	0	0.00	43.80	3	7,002	0.04%
2021/04/12	4	45.61	0	0.00	45.10	4	7,240	0.06%
2021/04/09	23	46.40	42	46.26	46.15	-19	7,508	-0.25%
2021/04/08	6	45.44	0	0.00	45.40	6	7,424	0.08%
2021/04/07	16	45.83	1	45.90	45.80	15	7,624	0.20%
2021/04/06	3	45.42	30	45.13	44.65	-27	7,737	-0.35%
2021/04/01	0	0.00	3	45.32	45.50	-3	7,723	-0.04%
2021/03/31	30	44.27	0	0.00	44.65	30	7,657	0.39%
2021/03/26	3	44.20	0	0.00	44.00	3	7,845	0.04%
2021/03/17	0	0.00	50	43.04	43.50	-50	10,221	-0.49%
2021/03/16	0	0.00	6	43.25	43.20	-6	10,371	-0.06%
2021/03/15	6	42.00	0	0.00	41.75	6	10,416	0.06%
2021/03/12	0	0.00	50	41.10	40.50	-50	10,551	-0.47%
2021/03/03	0	41.30	0	0.00	42.20	0	11,013	0.00%
2021/02/22	0	0.00	3	44.50	45.15	-3	11,416	-0.03%
2021/02/18	0	0.00	2	41.25	42.55	-2	12,247	-0.02%
2021/02/17	0	0.00	4	38.95	39.25	-4	12,909	-0.03%
2021/02/05	3	40.10	0	0.00	39.85	3	13,400	0.02%
2021/02/01	0	0.00	1	40.75	41.70	-1	13,841	-0.01%
2021/01/29	1	41.95	0	0.00	41.35	1	13,919	0.01%
2021/01/28	0	0.00	1	43.70	42.90	-1	14,037	-0.01%
2021/01/27	1	43.90	1	44.20	44.95	0	14,143	0.00%
2021/01/26	0	0.00	6	44.00	43.55	-6	14,311	-0.04%
2021/01/22	1	46.80	3	46.90	46.95	-2	15,673	-0.01%
2021/01/21	1	46.00	0	0.00	46.20	1	16,685	0.01%
2021/01/19	0	0.00	3	48.48	48.95	-3	16,622	-0.02%
2021/01/15	8	49.91	0	0.00	47.10	8	16,321	0.05%
2021/01/14	0	0.00	50	47.00	47.00	-50	16,056	-0.31%
2021/01/13	0	0.00	100	47.65	47.15	-100	16,466	-0.61%
2021/01/12	0	0.00	6	47.93	46.45	-6	16,505	-0.04%
2021/01/11	3	46.83	0	0.00	46.85	3	16,438	0.02%
2021/01/08	1	47.45	14	46.91	47.20	-13	16,715	-0.08%
2021/01/07	29	48.46	16	49.22	49.25	13	17,142	0.08%
2021/01/06	1	47.00	0	0.00	47.55	1	17,061	0.01%
2021/01/04	0	0.00	7	43.97	44.30	-7	16,493	-0.04%
2020/12/30	0	0.00	8	43.14	41.70	-8	16,062	-0.05%
2020/12/29	8	41.54	10	41.68	42.30	-2	15,875	-0.01%
2020/12/28	1	40.55	0	0.00	40.60	1	15,701	0.01%
2020/12/25	1	39.95	0	0.00	40.75	1	15,622	0.01%
2020/12/24	1	40.45	0	0.00	40.00	1	15,599	0.01%
2020/12/23	0	0.00	2	40.18	41.00	-2	15,532	-0.01%
2020/12/21	0	0.00	1	41.00	41.30	-1	16,101	-0.01%
2020/12/18	3	40.25	0	0.00	40.25	3	16,590	0.02%
2020/12/16	11	42.73	7	42.71	41.90	4	16,637	0.02%
2020/12/15	15	41.83	0	0.00	40.10	15	16,134	0.09%
2020/12/14	1	42.10	16	40.94	42.00	-15	15,745	-0.10%
2020/12/11	15	40.18	15	41.40	39.60	0	15,269	0.00%
2020/12/10	12	38.33	1	38.49	38.00	11	14,400	0.08%
2020/12/08	0	0.00	2	37.50	38.40	-2	14,060	-0.01%
2020/12/07	0	0.00	2	35.20	35.60	-2	13,878	-0.01%
2020/12/01	0	0.00	17	34.65	35.30	-17	13,656	-0.12%
2020/11/30	3	37.17	2	38.05	36.50	1	13,470	0.01%
2020/11/27	7	38.01	1	37.90	37.90	6	13,375	0.04%
2020/11/26	11	38.10	1	38.50	38.20	10	13,324	0.08%
2020/11/24	0	0.00	1	38.05	37.45	-1	13,345	-0.01%
2020/11/23	2	37.40	0	0.00	37.40	2	13,257	0.02%
2020/11/19	1	37.30	1	37.25	37.40	0	13,198	0.00%
2020/11/18	1	37.35	0	0.00	37.15	1	13,134	0.01%
2020/11/17	3	38.28	1	40.35	37.60	2	12,910	0.02%
2020/11/16	5	38.24	5	38.61	39.75	0	12,129	0.00%
2020/11/13	0	0.00	5	36.45	36.15	-5	11,348	-0.04%
2020/11/11	4	35.50	2	35.70	34.90	2	10,680	0.02%
2020/11/10	4	35.50	1	35.55	34.10	3	10,446	0.03%
2020/11/06	1	34.25	0	0.00	34.20	1	10,162	0.01%
2020/11/05	0	0.00	1	34.40	34.10	-1	10,055	-0.01%
2020/11/04	4	33.68	3	33.85	34.00	1	9,872	0.01%
2020/11/03	0	0.00	5	34.05	34.25	-5	9,733	-0.05%
2020/11/02	21	35.39	14	34.93	34.50	7	9,506	0.07%
2020/10/30	3	35.32	34	35.28	35.45	-31	8,876	-0.35%
2020/10/29	2	34.30	0	0.00	33.90	2	7,943	0.03%
2020/10/28	0	0.00	3	32.45	33.35	-3	6,845	-0.04%
2020/10/27	2	30.45	2	30.60	30.35	0	6,655	0.00%
2020/10/26	0	0.00	4	30.70	30.45	-4	6,597	-0.06%
2020/10/23	3	30.90	0	0.00	31.30	3	6,518	0.05%
2020/10/22	21	30.79	21	30.92	30.90	0	6,408	0.00%
2020/10/21	6	31.88	0	0.00	30.15	6	6,145	0.10%
2020/10/20	2	31.00	0	0.00	30.60	2	5,644	0.04%
2020/10/16	2	30.85	4	31.06	30.50	-2	5,385	-0.04%
2020/10/15	18	30.90	21	30.93	31.90	-3	4,981	-0.06%
2020/10/13	1	26.45	7	26.34	26.40	-6	3,957	-0.15%
2020/09/30	0	0.00	1	23.75	23.90	-1	3,909	-0.03%
2020/09/24	1	27.25	1	26.15	25.60	0	3,598	0.00%
2020/09/23	53	25.36	20	25.89	26.05	33	3,046	1.08%
2020/09/22	0	0.00	6	25.48	25.65	-6	2,376	-0.25%
2020/09/21	0	0.00	4	23.30	23.35	-4	2,033	-0.20%
2020/09/18	0	0.00	3	23.20	23.10	-3	2,011	-0.15%
2020/09/17	0	0.00	2	22.78	22.85	-2	1,997	-0.10%
2020/09/16	6	23.09	3	23.37	23.00	3	1,979	0.15%
2020/09/14	2	21.60	0	0.00	22.00	2	1,933	0.10%
2020/09/11	1	21.60	0	0.00	21.55	1	1,929	0.05%
2020/09/10	1	22.00	10	21.95	21.85	-9	1,912	-0.47%
2020/09/09	1	21.60	1	21.85	22.20	0	1,908	0.00%
2020/09/08	0	0.00	0	22.05	22.05	0	1,902	0.00%
2020/09/02	1	22.15	0	0.00	22.00	1	1,827	0.05%
2020/08/31	3	23.22	2	23.80	23.05	1	1,783	0.06%
2020/08/28	2	23.30	3	23.78	23.45	-1	1,745	-0.06%
2020/08/27	0	0.00	1	22.40	22.70	-1	1,517	-0.07%
2020/08/25	3	22.62	6	22.53	22.15	-3	1,429	-0.21%
2020/08/24	0	0.00	3	21.65	21.70	-3	1,313	-0.23%
2020/08/21	0	0.00	2	21.00	20.85	-2	1,295	-0.15%
2020/08/19	1	21.60	0	0.00	21.30	1	1,267	0.08%
2020/08/12	1	21.15	0	0.00	21.10	1	1,262	0.08%
2020/08/05	1	20.80	0	0.00	20.90	1	1,192	0.08%
2020/08/03	1	20.75	0	0.00	20.60	1	1,191	0.08%
2020/07/29	2	20.50	0	0.00	20.60	2	1,179	0.17%
2020/07/27	1	22.55	5	21.20	21.15	-4	1,143	-0.35%
2020/07/24	5	20.90	0	0.00	20.60	5	1,052	0.47%
2020/07/16	5	22.10	2	22.00	22.05	3	888	0.34%
2020/07/15	1	22.35	0	0.00	22.20	1	878	0.11%
2020/07/14	0	0.00	1	23.75	22.85	-1	850	-0.12%
2020/07/13	1	22.15	0	0.00	22.05	1	725	0.14%
2020/07/10	0	0.00	6	23.02	22.70	-6	704	-0.85%
2020/07/09	0	0.00	3	22.60	22.90	-3	619	-0.48%
2020/07/03	0	0.00	4	20.20	20.20	-4	456	-0.88%
2020/07/02	0	0.00	3	20.25	20.25	-3	459	-0.65%
2020/06/24	3	19.97	0	0.00	19.90	3	514	0.58%
2020/06/23	3	20.15	0	0.00	20.05	3	553	0.54%
2020/06/11	0	0.00	50	19.33	19.25	-50	558	-8.96%
2020/05/22	1	19.30	0	0.00	19.15	1	655	0.15%
2020/05/20	0	0.00	1	19.40	19.30	-1	636	-0.16%
2020/05/12	0	0.00	3	18.70	19.05	-3	609	-0.49%
2020/05/05	0	0.00	1	18.50	18.50	-1	600	-0.17%
2020/04/15	0	18.20	0	0.00	18.15	0	572	0.00%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.01%
2020/03/30	0	0.00	3	16.65	17.85	-3	558	-0.54%
2020/03/26	0	0.00	2	15.75	15.75	-2	494	-0.40%
2020/03/25	0	0.00	4	14.35	14.35	-4	506	-0.79%
2020/03/16	6	13.57	0	0.00	13.20	6	652	0.92%
2020/03/09	1	16.60	2	16.20	16.10	-1	626	-0.16%
2020/03/05	1	17.40	0	0.00	17.30	1	768	0.13%
2020/03/04	1	17.20	0	0.00	17.10	1	763	0.13%
2020/03/02	0	0.00	7	17.69	17.60	-7	742	-0.94%
2020/02/25	5	18.35	0	0.00	18.45	5	761	0.66%
2020/02/14	1	19.20	0	0.00	19.15	1	920	0.11%
2020/02/13	1	19.20	0	0.00	19.20	1	919	0.11%
2020/01/20	5	20.85	0	0.00	20.85	5	897	0.56%
2019/12/25	0	0.00	10	22.00	21.75	-10	909	-1.10%
2019/12/20	0	0.00	1	22.10	21.90	-1	901	-0.11%
2019/12/19	1	22.35	0	0.00	22.20	1	891	0.11%
2019/12/18	0	0.00	3	21.45	21.95	-3	764	-0.39%
2019/12/11	2	20.95	0	0.00	20.95	2	814	0.25%
2019/12/03	10	21.90	0	0.00	22.05	10	853	1.17%
2019/11/20	0	0.00	6	22.20	21.80	-6	701	-0.85%
2019/10/16	0	0.00	50	20.51	20.35	-50	877	-5.70%
2019/10/08	3	20.60	0	0.00	20.30	3	878	0.34%
2019/10/04	0	0.00	52	20.84	20.80	-52	872	-5.96%
2019/09/27	0	0.00	2	21.73	21.65	-2	862	-0.23%
2019/09/24	0	0.00	20	22.36	22.20	-20	859	-2.33%
2019/09/20	52	22.45	0	0.00	22.70	52	843	6.17%
2019/09/19	122	22.79	1	22.65	22.55	121	833	14.52%	大買/鉅額交易
2019/08/22	0	0.00	2	20.75	20.50	-2	651	-0.31%
2019/05/28	1	19.40	0	0.00	19.30	1	1,679	0.06%
2019/05/13	0	0.00	20	21.65	21.70	-20	1,870	-1.07%
2019/05/06	2	23.50	0	0.00	23.50	2	1,854	0.11%
2019/04/19	0	0.00	6	25.35	25.35	-6	1,893	-0.32%
2019/04/18	0	0.00	1	25.55	25.20	-1	1,882	-0.05%
2019/04/17	4	26.01	6	25.63	25.60	-2	1,878	-0.11%
2019/04/16	5	25.50	0	0.00	25.80	5	1,814	0.28%
2019/04/15	6	25.83	0	0.00	26.00	6	1,780	0.34%
2019/04/11	0	0.00	5	24.85	24.85	-5	1,709	-0.29%
2019/04/09	22	26.29	0	0.00	25.90	22	1,658	1.33%
2019/04/08	1	25.55	2	25.98	26.20	-1	1,550	-0.06%
2019/04/03	0	24.40	0	0.00	24.40	0	1,425	0.00%
2019/03/29	0	0.00	15	24.45	24.45	-15	1,369	-1.09%
2019/03/28	2	24.95	0	0.00	24.60	2	1,357	0.15%
2019/03/27	1	24.30	0	0.00	24.90	1	1,298	0.08%
2019/03/25	12	25.33	10	25.00	25.00	2	1,274	0.16%
2019/03/22	4	25.21	0	0.00	25.95	4	1,227	0.33%
2019/03/21	0	0.00	7	24.90	24.90	-7	1,050	-0.67%
2019/03/19	2	24.00	0	0.00	24.05	2	1,030	0.19%
2019/03/15	140	24.00	3	24.20	23.95	137	1,000	13.70%	大買/鉅額交易
2019/03/14	0	23.95	0	0.00	24.05	0	928	0.00%
2019/03/08	0	22.85	0	0.00	22.65	0	873	0.00%
2019/02/25	0	23.80	0	0.00	23.80	0	899	0.00%
2019/02/18	0	0.00	32	22.60	22.25	-32	917	-3.49%
2019/02/14	0	0.00	14	23.35	24.10	-14	900	-1.55%
2019/02/13	0	0.00	50	23.44	23.35	-50	866	-5.77%
2019/01/11	7	22.64	0	0.00	22.35	7	923	0.76%
2018/12/19	10	23.35	0	0.00	23.00	10	1,169	0.85%
2018/12/13	10	23.50	0	0.00	23.20	10	1,166	0.86%
2018/11/28	0	0.00	1	24.20	24.25	-1	1,346	-0.07%
2018/11/21	0	0.00	4	23.80	23.85	-4	1,687	-0.24%
2018/11/20	1	23.85	0	0.00	24.05	1	1,723	0.06%
2018/11/19	0	0.00	1	24.10	24.00	-1	1,777	-0.06%
2018/11/12	1	22.75	5	22.98	22.50	-4	1,774	-0.23%
2018/11/06	1	22.75	0	0.00	22.80	1	2,060	0.05%
2018/11/02	1	24.00	1	23.90	23.55	0	2,225	0.00%
2018/11/01	0	0.00	1	23.30	23.50	-1	2,284	-0.04%
2018/10/29	0	0.00	2	22.28	21.95	-2	2,541	-0.08%
2018/10/26	1	21.50	0	0.00	21.40	1	2,573	0.04%
2018/10/24	0	0.00	1	22.80	23.20	-1	2,644	-0.04%
2018/10/23	1	23.30	2	23.35	23.20	-1	2,756	-0.04%
2018/10/18	0	0.00	1	23.95	23.80	-1	3,140	-0.03%
2018/10/16	4	24.23	0	0.00	24.25	4	3,187	0.13%
2018/10/05	1	27.15	0	0.00	26.55	1	3,965	0.03%
2018/09/18	0	0.00	1	26.95	26.80	-1	4,134	-0.02%
2018/09/14	0	0.00	2	26.90	27.05	-2	4,238	-0.05%
2018/09/13	0	0.00	1	26.45	26.40	-1	4,298	-0.02%
2018/09/12	2	26.45	0	0.00	26.40	2	4,461	0.04%
2018/09/11	2	26.20	1	26.85	26.75	1	4,527	0.02%
2018/09/10	0	0.00	10	25.50	25.60	-10	4,559	-0.22%
2018/09/04	1	27.30	1	27.55	27.75	0	5,179	0.00%
2018/09/03	1	27.65	1	27.50	27.50	0	5,272	0.00%
2018/08/31	0	0.00	3	27.82	27.95	-3	5,279	-0.06%
2018/08/30	2	27.85	1	28.00	27.60	1	5,290	0.02%
2018/08/29	3	28.17	55	28.11	28.20	-52	5,335	-0.97%
2018/08/28	4	29.06	2	29.28	28.70	2	5,308	0.04%
2018/08/27	0	0.00	10	28.40	28.50	-10	5,183	-0.19%
2018/08/24	8	27.93	6	28.25	28.50	2	5,206	0.04%
2018/08/23	3	28.37	0	0.00	28.15	3	5,347	0.06%
2018/08/21	0	0.00	1	28.15	28.20	-1	5,650	-0.02%
2018/08/20	0	0.00	1	28.20	28.20	-1	5,783	-0.02%
2018/08/14	29	27.36	0	0.00	27.90	29	5,812	0.50%
2018/08/13	56	27.36	0	0.00	26.30	56	5,798	0.97%
2018/08/10	3	28.55	0	0.00	28.25	3	5,696	0.05%
2018/08/09	20	28.74	0	0.00	29.25	20	5,706	0.35%
2018/08/08	10	29.95	0	0.00	28.70	10	5,648	0.18%
2018/08/07	2	30.10	0	0.00	29.90	2	5,587	0.04%
2018/08/03	0	0.00	2	30.45	30.25	-2	5,528	-0.04%
2018/08/02	3	29.30	0	0.00	29.75	3	5,409	0.06%
2018/08/01	1	29.75	0	0.00	29.15	1	5,353	0.02%
2018/07/31	16	29.09	0	0.00	29.80	16	5,296	0.30%
2018/07/30	17	29.87	0	0.00	28.95	17	5,267	0.32%
2018/07/24	3	27.65	0	0.00	27.80	3	4,781	0.06%
2018/07/23	0	0.00	10	27.64	27.20	-10	4,771	-0.21%
2018/07/20	0	0.00	7	28.59	28.00	-7	4,774	-0.15%
2018/07/19	0	0.00	50	28.20	28.10	-50	4,740	-1.05%
2018/07/16	16	29.79	4	29.78	30.70	12	4,591	0.26%
2018/07/13	20	28.15	29	28.67	29.35	-9	4,243	-0.21%
2018/07/06	3	25.60	0	0.00	26.50	3	4,019	0.07%
2018/07/02	0	0.00	2	26.95	26.80	-2	3,909	-0.05%
2018/06/29	0	0.00	8	27.45	27.45	-8	3,868	-0.21%
2018/06/28	0	0.00	5	28.05	27.70	-5	3,849	-0.13%
2018/06/27	6	28.58	11	28.56	27.85	-5	3,826	-0.13%
2018/06/21	22	30.42	0	0.00	30.80	22	3,558	0.62%
2018/06/19	2	29.40	0	0.00	29.05	2	3,308	0.06%
2018/06/15	2	31.10	0	0.00	30.60	2	3,237	0.06%
2018/06/14	4	30.50	41	31.02	30.60	-37	3,094	-1.20%
2018/06/12	0	0.00	12	27.49	27.20	-12	2,561	-0.47%
2018/06/04	1	27.80	0	0.00	27.70	1	2,196	0.05%
2018/05/31	2	28.20	0	0.00	27.40	2	2,054	0.10%
2018/05/28	5	26.21	1	26.20	27.00	4	1,494	0.27%
2018/05/25	2	25.50	20	25.50	25.65	-18	1,343	-1.34%
2018/05/22	5	25.86	0	0.00	25.00	5	1,268	0.39%
2018/05/14	0	0.00	4	24.35	24.05	-4	941	-0.42%
2018/05/11	4	24.15	0	0.00	23.80	4	874	0.46%
2018/04/23	40	23.55	0	0.00	23.55	40	727	5.50%
2018/03/29	0	20.95	0	0.00	21.10	0	637	0.00%