力麒 (5512)-美好券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.20
漲跌
▲0.15
漲幅
+1.24%
成交量
3,929張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	12.10	0	0.00	12.05	1	16,479	0.01%
2024/06/12	1	12.20	0	0.00	12.15	1	16,436	0.01%
2024/06/07	0	0.00	1	12.90	12.75	-1	16,312	-0.01%
2024/06/05	0	0.00	10	12.50	12.40	-10	16,137	-0.06%
2024/06/04	0.1	12.75	0	0.00	12.65	0.1	16,110	0.00%
2024/06/03	0	0.00	15	12.80	12.90	-15	16,063	-0.09%
2024/05/31	0	0.00	7	12.63	12.65	-7	15,984	-0.04%
2024/05/28	3	12.65	0	0.00	12.60	3	15,733	0.02%
2024/05/27	25	12.18	0	0.00	12.15	25	15,633	0.16%
2024/05/23	2	12.00	35	11.96	12.00	-33	15,634	-0.21%
2024/05/21	3	12.42	0	0.00	12.45	3	15,389	0.02%
2024/05/20	1	12.65	0	0.00	12.70	1	15,328	0.01%
2024/05/16	0	0.00	3	12.55	12.60	-3	15,417	-0.02%
2024/05/07	5	12.90	50	12.95	12.90	-45	14,699	-0.31%
2024/05/06	55	13.80	0	0.00	13.60	55	14,257	0.39%
2024/05/02	60	14.28	10	14.32	14.35	50	12,755	0.39%
2024/04/29	0	0.00	1	13.55	13.55	-1	11,145	-0.01%
2024/04/26	1	13.00	4	13.35	13.35	-3	10,644	-0.03%
2024/04/25	5	13.05	0	0.00	13.05	5	10,259	0.05%
2024/04/22	15	13.88	9	13.65	12.90	6	8,789	0.07%
2024/04/19	25	13.40	12	13.11	13.75	13	7,166	0.18%
2024/04/18	8	12.83	6	12.93	13.00	2	5,000	0.04%
2024/04/17	0	0.00	161	11.26	11.85	-161	3,944	-4.08%	大賣/鉅額交易
2024/04/15	1	11.15	2	11.30	11.10	-1	3,530	-0.03%
2024/04/12	150	11.08	52	11.10	11.05	98	3,331	2.94%	大買/
2024/04/11	50	10.95	0	0.00	10.75	50	3,139	1.59%
2024/04/08	10	10.60	2	10.55	10.60	8	2,739	0.29%
2024/03/29	20	10.68	0	0.00	10.50	20	2,592	0.77%
2024/03/25	0	10.05	0	0.00	10.00	0	2,206	0.00%
2024/03/22	0	0.00	2	10.20	10.10	-2	2,204	-0.09%
2024/03/15	0	0.00	15	9.83	9.79	-15	2,270	-0.66%
2024/03/07	0	0.00	10	10.05	10.05	-10	2,398	-0.42%
2024/03/06	0	0.00	1	10.25	10.15	-1	2,375	-0.04%
2024/03/05	0	0.00	1	10.10	10.10	-1	2,363	-0.04%
2024/02/29	10	10.50	2	10.50	10.45	8	2,311	0.35%
2024/02/27	0	0.00	2	10.30	10.20	-2	2,204	-0.09%
2024/02/23	0	0.00	0.2	10.20	10.10	-0.2	2,282	-0.01%
2024/02/22	0	0.00	10.8	10.32	10.25	-10.8	2,258	-0.48%
2024/02/19	0	0.00	4	10.10	10.20	-4	2,470	-0.16%
2024/02/15	5	9.72	0	0.00	9.84	5	2,294	0.22%
2024/02/02	5	9.73	0	0.00	9.66	5	2,243	0.22%
2024/01/11	5	9.58	0	0.00	9.67	5	2,063	0.24%
2024/01/09	5	9.60	0	0.00	9.60	5	2,039	0.25%
2023/12/25	0	0.00	2	9.85	9.84	-2	2,086	-0.10%
2023/12/22	2	10.00	31	9.92	9.92	-29	2,078	-1.40%
2023/12/21	0	0.00	43	9.92	9.99	-43	2,060	-2.09%
2023/12/19	0	0.00	280	9.86	9.81	-280	2,037	-13.75%	大賣/鉅額交易
2023/12/11	2	9.78	0	0.00	9.90	2	1,803	0.11%
2023/12/05	0	0.00	3	9.79	9.78	-3	1,688	-0.18%
2023/12/04	3	9.85	0	0.00	9.83	3	1,693	0.18%
2023/12/01	0	0.00	2	9.74	9.73	-2	1,698	-0.12%
2023/11/29	3	9.73	0	0.00	9.71	3	1,697	0.18%
2023/11/27	0	0.00	149	9.76	9.73	-149	1,684	-8.85%	大賣/鉅額交易
2023/11/24	0	0.00	3	9.84	9.76	-3	1,667	-0.18%
2023/11/21	0	0.00	2	9.60	9.60	-2	1,454	-0.14%
2023/11/20	5	9.64	0	0.00	9.58	5	1,433	0.35%
2023/11/17	14	9.70	0	0.00	9.68	14	1,393	1.00%
2023/11/16	3	9.61	3	9.60	9.58	0	1,277	0.00%
2023/11/15	3	9.12	0	0.00	9.12	3	1,026	0.29%
2023/11/06	167	9.03	0	0.00	9.02	167	1,073	15.55%	大買/鉅額交易
2023/10/26	133	8.95	0	0.00	8.86	133	1,102	12.07%	大買/鉅額交易
2023/10/25	200	9.04	0	0.00	9.01	200	1,094	18.27%	大買/鉅額交易
2023/09/12	1	9.35	0	0.00	9.33	1	2,144	0.05%
2023/09/05	1	9.26	0	0.00	9.33	1	2,354	0.04%
2023/08/10	2	9.37	0	0.00	9.38	2	3,705	0.05%
2023/07/24	2	9.52	2	9.47	9.47	0	3,669	0.00%
2023/07/19	0	0.00	10	9.53	9.53	-10	3,672	-0.27%
2023/06/15	10	10.20	0	0.00	10.25	10	3,738	0.27%
2023/06/13	0	10.20	0	0.00	10.20	0	3,743	0.00%
2023/05/31	0	0.00	290	10.22	10.20	-290	4,016	-7.22%	大賣/鉅額交易
2023/05/26	1	10.35	181	10.20	10.05	-180	5,143	-3.50%	大賣/鉅額交易
2023/05/25	0	0.00	120	10.10	10.15	-120	5,922	-2.03%	大賣/鉅額交易
2023/05/24	5	10.30	180	10.30	10.35	-175	6,282	-2.79%	大賣/鉅額交易
2023/05/04	0	0.00	2	9.55	9.55	-2	6,154	-0.03%
2023/04/28	0	0.00	10	9.56	9.58	-10	6,118	-0.16%
2023/04/27	2	9.50	0	0.00	9.57	2	6,106	0.03%
2023/04/24	5	9.76	0	0.00	9.75	5	6,048	0.08%
2023/04/21	5	9.75	0	0.00	9.69	5	6,035	0.08%
2023/04/19	2	9.95	0	0.00	10.15	2	5,925	0.03%
2023/04/18	0	0.00	2	10.10	10.00	-2	5,743	-0.03%
2023/04/14	3	10.10	1	10.05	10.05	2	5,650	0.04%
2023/04/13	0	0.00	7	10.20	10.15	-7	5,600	-0.12%
2023/04/06	2	9.85	0	0.00	9.80	2	5,423	0.04%
2023/03/28	7	9.92	0	0.00	9.85	7	5,343	0.13%
2023/03/27	0	10.17	0	0.00	9.98	0	5,301	0.00%
2023/03/20	0	0.00	15	10.50	10.40	-15	5,017	-0.30%
2023/03/14	3	9.99	0	0.00	9.90	3	4,565	0.07%
2023/03/13	1	10.10	3	10.05	10.20	-2	4,471	-0.04%
2023/03/09	17	10.70	0	0.00	10.65	17	4,256	0.40%
2023/03/07	3	11.15	10	11.10	10.95	-7	4,046	-0.17%
2023/03/06	13	10.91	0	0.00	10.80	13	3,825	0.34%
2023/03/03	42	10.90	0	0.00	10.95	42	3,711	1.13%
2023/03/01	1	10.80	0	0.00	10.80	1	3,262	0.03%
2023/02/24	8	11.08	7	11.12	11.15	1	3,035	0.03%
2023/02/23	5	11.35	11	11.35	11.35	-6	2,178	-0.28%
2023/02/22	3	10.15	421	9.78	10.35	-418	1,242	-33.64%	大賣/鉅額交易
2023/02/21	3	9.81	0	0.00	9.58	3	792	0.38%
2023/02/15	1	8.96	2	8.89	8.97	-1	368	-0.27%
2023/01/10	2	8.73	0	0.00	8.63	2	278	0.72%
2022/09/19	0	0.00	75	8.82	8.83	-75	422	-17.74%
2022/09/08	0	0.00	32	8.82	8.81	-32	428	-7.47%
2022/09/07	0	0.00	272	8.83	8.80	-272	429	-63.33%	大賣/鉅額交易
2022/09/06	0	0.00	250	9.11	9.09	-250	423	-59.02%	大賣/鉅額交易
2022/09/05	0	0.00	173	9.12	9.12	-173	411	-42.08%	大賣/鉅額交易
2022/09/02	0	0.00	9	9.12	9.12	-9	400	-2.24%
2022/08/24	0	0.00	5	9.19	9.14	-5	367	-1.36%
2022/08/16	5	8.94	0	0.00	8.97	5	338	1.48%
2022/07/14	0	0.00	0	8.51	8.44	0	416	0.00%
2022/04/13	0	9.50	0	0.00	9.49	0	417	0.00%
2022/04/12	0	9.40	0	0.00	9.44	0	412	0.00%
2022/03/30	0	9.33	0	0.00	9.29	0	433	0.00%
2022/03/10	0	0.00	0	9.11	9.06	0	435	0.00%
2022/03/08	5	9.00	0	0.00	8.98	5	440	1.14%
2021/11/19	10	9.41	0	0.00	9.50	10	537	1.86%
2021/09/27	0	0.00	0.1	9.00	9.05	-0.1	815	-0.01%
2021/08/19	0	0.00	10	8.81	8.80	-10	1,105	-0.90%
2021/07/13	0	0.00	1	9.46	9.46	-1	4,160	-0.02%
2021/06/29	10	9.50	0	0.00	9.51	10	4,572	0.22%
2021/06/16	0	0.00	0.9	9.63	9.58	-0.9	4,841	-0.02%
2021/05/12	0	0.00	3	10.48	10.05	-3	5,765	-0.05%
2021/05/11	10	11.50	40	11.04	11.00	-30	5,645	-0.53%
2021/05/10	0	0.00	50	11.65	11.45	-50	5,529	-0.90%
2021/05/07	50	11.10	0	0.00	11.10	50	5,373	0.93%
2021/05/06	0	0.00	80	11.45	11.20	-80	5,320	-1.50%
2021/05/04	0	0.00	5.7	11.05	10.70	-5.7	5,175	-0.11%
2021/04/29	0	0.00	1	11.50	11.35	-1	4,926	-0.02%
2021/04/22	430	11.42	0	0.00	11.10	430	4,143	10.38%	大買/鉅額交易
2021/04/21	10	10.95	0	0.00	11.10	10	3,722	0.27%
2021/04/20	13	10.90	10	10.88	10.90	3	3,497	0.09%
2021/04/19	0	0.00	0.4	10.95	10.95	-0.4	3,410	-0.01%
2021/04/16	50	10.35	0	0.00	10.75	50	3,198	1.56%
2021/04/15	51	10.30	0	0.00	10.30	51	2,957	1.72%
2021/04/14	50	10.30	0	0.00	10.15	50	2,967	1.68%
2021/04/13	400	10.40	0	0.00	10.30	400	2,980	13.42%	大買/鉅額交易
2021/04/12	331	10.28	0	0.00	10.30	331	2,974	11.13%	大買/鉅額交易
2021/03/31	0	10.35	0	0.00	10.30	0	3,318	0.00%
2021/03/24	0	10.45	0	0.00	10.25	0	3,338	0.00%
2021/03/18	0	0.00	1	10.40	10.40	-1	3,178	-0.03%
2021/03/09	0	0.00	1	10.45	10.45	-1	3,241	-0.03%
2021/03/03	0	10.45	0	0.00	10.35	0	3,575	0.00%
2021/03/02	2	10.30	0	0.00	10.30	2	3,637	0.05%
2021/02/25	33	10.80	0	0.00	10.85	33	3,663	0.90%
2021/01/13	0	0.00	1	10.05	10.00	-1	3,888	-0.03%
2021/01/06	0	0.00	20	10.25	10.10	-20	5,780	-0.35%
2020/12/31	23	10.53	7	10.54	10.50	16	5,929	0.27%
2020/12/10	0	0.00	3	10.05	10.15	-3	6,012	-0.05%
2020/12/09	0	0.00	10	10.00	10.05	-10	6,034	-0.17%
2020/12/08	0	0.00	5	10.00	10.05	-5	6,112	-0.08%
2020/11/30	3	10.95	0	0.00	10.90	3	6,065	0.05%
2020/11/27	6	10.91	7	10.78	11.00	-1	5,896	-0.02%
2020/11/16	10	10.35	0	0.00	10.05	10	5,045	0.20%
2020/11/12	0	0.00	5	10.40	10.20	-5	4,968	-0.10%
2020/11/11	10	10.35	3	10.45	10.40	7	4,920	0.14%
2020/10/19	10	10.55	540	10.57	10.65	-530	4,015	-13.20%	大賣/鉅額交易
2020/10/16	11	10.84	565	10.93	10.75	-554	3,759	-14.74%	大賣/鉅額交易
2020/10/15	1	10.50	5	10.30	10.45	-4	2,778	-0.14%
2020/10/14	1	10.20	13	10.19	10.10	-12	2,351	-0.51%
2020/10/06	13	9.93	0	0.00	9.86	13	2,054	0.63%
2020/09/21	0	0.00	10	9.75	9.90	-10	1,643	-0.61%
2020/09/11	15	9.77	0	0.00	9.91	15	1,479	1.01%
2020/09/10	0	0.00	10	9.58	9.61	-10	1,484	-0.67%
2020/05/28	0	0.00	5	9.53	9.49	-5	913	-0.55%
2020/05/25	0	0.00	5	9.24	9.38	-5	937	-0.53%
2020/05/21	0	0.00	6	9.33	9.31	-6	936	-0.64%
2020/05/07	0	0.00	5	9.40	9.42	-5	928	-0.54%
2020/04/23	5	8.71	0	0.00	8.75	5	1,016	0.49%
2020/04/06	0	8.34	0	0.00	8.34	0	1,137	0.00%
2020/03/26	5	7.75	0	0.00	7.75	5	1,110	0.45%
2020/03/24	0	0.00	22	7.30	7.25	-22	1,087	-2.03%
2020/03/09	10	9.28	14	9.20	9.15	-4	1,017	-0.39%
2020/02/17	5	9.87	0	0.00	9.86	5	1,127	0.44%
2020/02/03	360	9.70	0	0.00	9.79	360	1,474	24.41%	大買/鉅額交易
2020/01/31	300	9.96	0	0.00	10.00	300	1,483	20.23%	大買/鉅額交易
2020/01/30	430	9.93	0	0.00	9.92	430	1,526	28.18%	大買/鉅額交易
2020/01/09	0	0.00	10	10.40	10.35	-10	2,269	-0.44%
2019/10/29	10	11.00	0	0.00	11.00	10	2,782	0.36%
2019/10/21	2	11.35	12	11.51	11.50	-10	2,494	-0.40%
2019/10/17	4	11.18	14	11.06	11.30	-10	2,253	-0.44%
2019/10/16	14	10.76	2	11.10	11.10	12	1,872	0.64%
2019/10/14	0	0.00	1	10.10	10.10	-1	1,598	-0.06%
2019/09/05	0	0.00	3	10.23	10.10	-3	1,534	-0.20%
2019/09/02	0	0.00	13	10.00	9.97	-13	1,454	-0.89%
2019/08/26	5.7	9.88	0	0.00	9.90	5.7	1,406	0.41%
2019/08/20	5	9.98	0	0.00	9.98	5	1,345	0.37%
2019/08/16	0	0.00	30	9.98	9.98	-30	1,282	-2.34%
2019/08/02	0	0.00	20	9.76	9.85	-20	860	-2.32%
2019/08/01	0	0.00	50	9.70	9.76	-50	805	-6.21%
2019/07/29	0	0.00	41	9.25	9.24	-41	679	-6.03%
2019/06/20	0	0.00	20	9.38	9.39	-20	669	-2.99%
2019/06/19	0	0.00	10	9.38	9.39	-10	678	-1.47%
2019/05/31	0	0.00	19	9.17	9.18	-19	637	-2.98%
2019/05/28	0	0.00	10	9.18	9.16	-10	693	-1.44%
2019/05/16	15	8.93	0	0.00	8.90	15	695	2.16%
2019/05/09	0	0.00	5	8.93	8.80	-5	688	-0.73%
2019/05/06	0	0.00	33.7	8.99	9.00	-33.7	658	-5.12%
2019/04/29	0	0.00	8	9.12	9.12	-8	626	-1.28%
2019/04/26	0	0.00	5	9.24	9.21	-5	621	-0.80%
2019/04/22	0	0.00	20	9.35	9.31	-20	629	-3.18%
2019/03/29	0	0.00	5	9.70	9.68	-5	616	-0.81%
2019/03/21	10	9.60	0	0.00	9.63	10	585	1.71%
2019/03/15	0	9.30	0	0.00	9.39	0	563	0.00%
2019/03/08	10	9.47	0	0.00	9.40	10	574	1.74%
2019/03/07	0	0.00	5	9.51	9.48	-5	569	-0.88%
2019/03/06	0	0.00	9	9.52	9.51	-9	577	-1.56%
2019/03/04	5	9.46	0	0.00	9.59	5	568	0.88%
2019/02/25	0	9.13	0	0.00	9.13	0	505	0.00%
2019/02/20	10	9.20	0	0.00	9.19	10	499	2.00%
2019/02/19	5	9.10	0	0.00	9.12	5	494	1.01%
2019/02/13	0	0.00	1	9.07	9.07	-1	490	-0.20%
2019/02/12	20	9.05	0	0.00	9.04	20	490	4.08%
2019/01/16	0	0.00	30	8.97	9.05	-30	569	-5.27%
2019/01/11	10	9.00	3	8.98	8.96	7	585	1.20%
2019/01/09	20	8.94	0	0.00	8.95	20	594	3.36%
2019/01/08	10	8.86	0	0.00	8.85	10	596	1.68%
2019/01/07	53	8.78	0	0.00	8.85	53	596	8.88%
2018/12/18	0	0.00	1	9.02	9.02	-1	781	-0.13%
2018/12/13	0	0.00	42	9.15	9.12	-42	798	-5.26%
2018/12/06	0	0.00	2	9.31	9.20	-2	823	-0.24%
2018/12/03	0	0.00	2	9.34	9.34	-2	875	-0.23%
2018/11/19	0	0.00	2	9.19	9.17	-2	1,275	-0.16%
2018/11/15	5	9.01	0	0.00	9.01	5	1,387	0.36%
2018/10/22	5	8.95	0	0.00	9.01	5	1,644	0.30%
2018/10/18	0	0.00	4	9.12	9.10	-4	1,730	-0.23%
2018/09/26	1	10.25	1	10.30	10.25	0	1,755	0.00%
2018/09/25	1	10.15	1	10.35	10.35	0	1,770	0.00%
2018/09/21	2	10.05	2	10.10	10.10	0	1,750	0.00%
2018/09/20	3	10.08	2	10.05	10.05	1	1,759	0.06%
2018/09/17	3	10.15	3	10.10	10.10	0	1,812	0.00%
2018/09/11	5	10.00	0	0.00	10.05	5	1,940	0.26%
2018/09/10	0	0.00	1	9.97	9.98	-1	1,985	-0.05%
2018/09/07	3	10.05	0	0.00	10.15	3	2,014	0.15%
2018/09/06	3	10.35	0	0.00	10.35	3	2,063	0.15%
2018/09/03	10	10.63	2	10.70	10.55	8	2,353	0.34%
2018/08/30	0	0.00	5	10.50	10.60	-5	2,351	-0.21%
2018/08/27	10	10.59	0	0.00	10.55	10	2,400	0.42%
2018/08/24	0	0.00	3	10.65	10.60	-3	2,493	-0.12%
2018/08/07	3	10.15	0	0.00	10.30	3	2,687	0.11%
2018/07/02	0	0.00	5	10.30	10.30	-5	7,412	-0.07%
2018/06/22	10	10.95	5	10.85	10.85	5	9,714	0.05%
2018/06/19	20	11.15	1	11.10	11.15	19	9,732	0.20%
2018/06/14	20	11.18	0	0.00	11.15	20	9,690	0.21%
2018/06/13	0	0.00	30	11.44	11.35	-30	9,701	-0.31%
2018/06/11	10	11.00	0	0.00	11.00	10	9,567	0.10%
2018/06/04	10	11.15	0	0.00	11.05	10	9,525	0.10%
2018/06/01	5	11.10	0	0.00	11.15	5	9,475	0.05%
2018/05/29	50	10.90	0	0.00	10.80	50	9,252	0.54%
2018/05/28	0	0.00	1	10.85	10.80	-1	9,288	-0.01%
2018/05/25	1	10.95	0	0.00	10.90	1	9,262	0.01%
2018/05/23	0	0.00	9	10.85	10.85	-9	9,209	-0.10%
2018/05/17	0	0.00	1	10.80	10.80	-1	9,018	-0.01%
2018/05/14	50	10.90	0	0.00	10.90	50	8,997	0.56%
2018/05/09	7	10.93	0	0.00	11.05	7	8,852	0.08%
2018/05/03	2	10.95	1	10.90	11.00	1	8,689	0.01%
2018/05/02	5	11.10	7	11.05	11.10	-2	8,659	-0.02%
2018/04/26	11	12.39	63	12.10	11.85	-52	8,423	-0.62%
2018/04/25	10	11.95	3	12.30	12.30	7	8,080	0.09%
2018/04/24	3	11.60	0	0.00	11.20	3	7,880	0.04%
2018/04/20	0	0.00	30	12.50	12.15	-30	7,768	-0.39%
2018/04/19	30	12.60	0	0.00	12.45	30	7,673	0.39%
2018/04/18	0	0.00	37	12.75	12.35	-37	7,623	-0.49%
2018/04/17	55	12.33	97	12.64	12.60	-42	7,368	-0.57%
2018/04/16	4	11.85	45	12.16	11.95	-41	7,029	-0.58%
2018/04/13	30	12.00	11	12.20	11.90	19	6,955	0.27%
2018/04/12	27	12.66	5	12.65	12.45	22	6,994	0.31%
2018/04/11	97	12.71	30	13.00	13.00	67	6,810	0.98%
2018/04/10	1	12.65	37	13.26	12.50	-36	6,590	-0.55%
2018/04/09	22	14.25	7	14.30	13.85	15	6,116	0.25%
2018/04/03	34	13.46	66	13.78	14.30	-32	5,598	-0.57%
2018/04/02	19	13.79	383	13.99	13.80	-364	5,013	-7.26%	大賣/鉅額交易
2018/03/30	50	11.20	51	11.50	11.70	-1	3,372	-0.03%
2018/03/28	1	10.40	0	0.00	10.40	1	2,865	0.03%
2018/03/27	9	10.55	255	10.55	10.40	-246	2,828	-8.70%	大賣/鉅額交易
2018/03/23	10	10.25	105	10.30	10.35	-95	2,693	-3.53%	大賣/
2018/03/22	30	10.45	0	0.00	10.35	30	2,660	1.13%
2018/03/20	10	10.30	0	0.00	10.30	10	2,580	0.39%
2018/03/19	32	10.50	0	0.00	10.40	32	2,540	1.26%
2018/03/14	95	10.30	5	10.35	10.35	90	2,271	3.96%
2018/03/12	0	0.00	40	9.98	9.96	-40	2,123	-1.88%
2018/03/09	0	0.00	20	9.98	9.95	-20	2,123	-0.94%
2018/03/05	160	9.89	0	0.00	9.90	160	2,117	7.55%	大買/鉅額交易
2018/02/27	140	9.84	0	0.00	9.78	140	2,036	6.88%	大買/鉅額交易
2018/02/26	110	9.84	0	0.00	9.84	110	2,030	5.42%	大買/鉅額交易
2018/01/12	0	0.00	50	10.25	10.25	-50	1,639	-3.05%
2018/01/08	3	10.50	11	10.32	10.30	-8	1,562	-0.51%