群益證 (6005)-美好券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
6,419張
產業
上市金融類股▲0.39%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	24.55	24.55	-2	17,471	-0.01%
2024/05/30	0	24.10	0	0.00	23.85	0	17,015	0.00%
2024/05/29	1	24.50	0	0.00	24.45	1	16,892	0.01%
2024/05/27	6	25.01	0	0.00	25.05	6	16,913	0.04%
2024/05/23	0	0.00	3	25.00	24.95	-3	16,844	-0.02%
2024/05/21	1	25.10	0	0.00	25.40	1	16,657	0.01%
2024/05/16	1	26.40	1	26.45	26.40	0	16,162	0.00%
2024/05/15	0	0.00	4	25.65	25.60	-4	15,853	-0.03%
2024/05/14	10	24.80	8	24.86	24.95	2	15,703	0.01%
2024/05/13	1	24.70	0	0.00	24.60	1	15,576	0.01%
2024/05/09	4	23.95	0	0.00	23.75	4	15,082	0.03%
2024/05/08	0	0.00	5	24.25	24.15	-5	14,783	-0.03%
2024/05/07	2	25.60	1	26.00	25.75	1	14,178	0.01%
2024/05/03	0	0.00	19	26.40	26.20	-19	13,611	-0.14%
2024/05/02	0	0.00	2.2	25.46	25.80	-2.2	13,337	-0.02%
2024/04/29	1	24.90	5	25.05	24.95	-4	12,951	-0.03%
2024/04/26	5	24.05	0	0.00	23.90	5	12,610	0.04%
2024/04/25	0	24.28	7	24.10	23.85	-7	12,448	-0.06%
2024/04/24	2	24.50	0	0.00	24.50	2	12,287	0.02%
2024/04/23	5	24.75	2.2	24.43	24.30	2.8	11,977	0.02%
2024/04/22	9.2	24.49	9	24.26	24.70	0.2	11,562	0.00%
2024/04/19	5	23.40	2	22.70	23.50	3	10,678	0.03%
2024/04/18	0	0.00	5	21.95	23.20	-5	9,965	-0.05%
2024/04/16	5	21.05	12	21.15	21.05	-7	9,106	-0.08%
2024/04/15	0	0.00	10	21.40	21.60	-10	8,867	-0.11%
2024/04/09	1	21.00	5	21.50	21.40	-4	8,264	-0.05%
2024/04/08	3	20.92	1	21.45	21.45	2	7,941	0.03%
2024/04/02	1	19.65	0	0.00	19.70	1	7,444	0.01%
2024/04/01	3	19.68	8	19.70	19.70	-5	7,328	-0.07%
2024/03/28	20	19.15	0	0.00	18.95	20	6,912	0.29%
2024/03/27	1	18.90	0	0.00	19.05	1	6,710	0.01%
2024/03/26	1	18.90	20	18.83	18.90	-19	6,617	-0.29%
2024/03/25	3	18.90	0	0.00	19.00	3	6,522	0.05%
2024/03/22	3	19.02	0	0.00	19.10	3	6,484	0.05%
2024/03/15	1.3	18.55	10	18.70	18.60	-8.7	5,680	-0.15%
2024/03/07	20	17.96	0	0.00	18.00	20	4,093	0.49%
2024/01/11	0	0.00	0	16.20	16.20	0	3,023	0.00%
2024/01/08	10	16.35	0	0.00	16.30	10	3,132	0.32%
2024/01/05	0	0.00	10	16.10	16.15	-10	3,068	-0.33%
2024/01/02	0	0.00	11	16.30	16.30	-11	3,129	-0.35%
2023/12/29	10	16.30	0	0.00	16.35	10	3,083	0.32%
2023/12/22	8	16.00	0	0.00	15.85	8	3,017	0.27%
2023/12/14	20	16.10	0	0.00	16.15	20	2,793	0.72%
2023/12/05	3	15.40	0	0.00	15.45	3	2,539	0.12%
2023/12/04	6	15.55	0	0.00	15.55	6	2,526	0.24%
2023/11/30	5	15.50	0	0.00	15.40	5	2,452	0.20%
2023/11/28	0	0.00	10	15.25	15.40	-10	2,366	-0.42%
2023/11/21	9	15.34	0	0.00	15.45	9	2,307	0.39%
2023/11/20	10	15.25	0	0.00	15.20	10	2,262	0.44%
2023/11/07	1	14.85	0	0.00	14.80	1	2,490	0.04%
2023/09/28	0	0.00	4	14.70	14.60	-4	4,511	-0.09%
2023/09/14	0	0.00	2	15.13	15.20	-2	4,690	-0.04%
2023/07/19	50	15.00	0	0.00	14.95	50	5,807	0.86%
2023/07/18	0	0.00	2	14.95	14.85	-2	5,810	-0.03%
2023/07/06	0	0.00	15	14.25	14.20	-15	6,174	-0.24%
2023/07/05	5	14.50	0	0.00	14.45	5	6,114	0.08%
2023/06/28	5	14.25	0	0.00	14.25	5	5,994	0.08%
2023/06/26	0	0.00	5	14.35	14.40	-5	5,939	-0.08%
2023/06/21	1	14.50	5	14.55	14.55	-4	5,909	-0.07%
2023/06/19	0	0.00	5	14.55	14.50	-5	5,906	-0.08%
2023/06/16	0	0.00	15	14.60	14.60	-15	5,887	-0.25%
2023/06/14	0	0.00	5	14.70	14.65	-5	5,828	-0.09%
2023/06/08	10	14.70	10	15.00	14.95	0	5,535	0.00%
2023/06/06	6	14.21	0	0.00	14.25	6	5,100	0.12%
2023/06/05	10	14.35	0	0.00	14.30	10	5,040	0.20%
2023/05/31	5	13.90	0	0.00	13.90	5	4,840	0.10%
2023/05/26	5	13.70	4	13.70	13.70	1	4,834	0.02%
2023/05/25	20	13.60	0	0.00	13.65	20	4,836	0.41%
2022/12/15	5	11.35	0	0.00	11.35	5	2,246	0.22%
2022/12/14	0	0.00	1	11.50	11.50	-1	2,259	-0.04%
2022/12/13	1	11.35	0	0.00	11.50	1	2,229	0.04%
2022/12/06	5	11.60	0	0.00	11.55	5	2,240	0.22%
2022/12/01	5	11.70	0	0.00	11.75	5	2,188	0.23%
2022/11/11	0	0.00	8	11.05	11.00	-8	2,017	-0.40%
2022/10/17	1	9.95	0	0.00	10.05	1	1,874	0.05%
2022/10/13	1	10.00	0	0.00	10.05	1	1,868	0.05%
2022/10/07	2	10.43	0	0.00	10.40	2	1,924	0.10%
2022/09/26	3	10.83	0	0.00	10.75	3	2,447	0.12%
2022/09/16	1	11.25	0	0.00	11.05	1	2,559	0.04%
2022/09/14	1	11.50	0	0.00	11.50	1	2,539	0.04%
2022/09/06	1	11.50	0	0.00	11.45	1	2,766	0.04%
2022/09/02	1	11.70	0	0.00	11.75	1	2,820	0.04%
2022/09/01	2	11.80	0	0.00	11.85	2	2,839	0.07%
2022/07/08	0	0.00	2	13.60	13.60	-2	3,170	-0.06%
2022/07/07	0	0.00	2	13.60	13.65	-2	3,146	-0.06%
2022/07/06	0	0.00	6	13.55	13.60	-6	3,146	-0.19%
2022/07/01	0	0.00	0.2	13.60	13.55	-0.2	3,574	0.00%
2022/05/30	0	0.00	1	14.65	14.85	-1	3,660	-0.03%
2022/05/25	2	14.20	0	0.00	14.10	2	3,658	0.05%
2022/05/12	1	14.35	0	0.00	14.00	1	3,756	0.03%
2022/04/12	1	16.15	0	0.00	16.20	1	3,909	0.03%
2022/04/08	4	16.70	0	0.00	16.70	4	3,776	0.11%
2022/03/23	0	16.38	0	0.00	16.20	0	3,622	0.00%
2022/02/22	4	16.11	0	0.00	16.05	4	3,614	0.11%
2022/01/19	0	0.00	20	16.70	16.60	-20	3,927	-0.51%
2022/01/07	0	0.00	5	17.00	16.85	-5	3,504	-0.14%
2022/01/03	5	17.05	0	0.00	16.95	5	3,413	0.15%
2021/12/28	5	16.70	0	0.00	16.75	5	3,293	0.15%
2021/12/27	15	16.55	0	0.00	16.75	15	3,314	0.45%
2021/12/20	0	0.00	20	16.25	16.30	-20	3,307	-0.60%
2021/12/16	10	16.40	1	16.35	16.45	9	3,286	0.27%
2021/12/14	0	0.00	20	16.50	16.40	-20	3,425	-0.58%
2021/12/10	0.5	16.70	0	0.00	16.75	0.5	3,389	0.01%
2021/12/09	0	0.00	0.2	16.70	16.70	-0.2	3,390	-0.01%
2021/12/06	10	16.35	0	0.00	16.35	10	3,321	0.30%
2021/12/03	20	16.28	0	0.00	16.35	20	3,328	0.60%
2021/11/29	0	0.00	1	16.10	16.10	-1	3,310	-0.03%
2021/11/26	0	0.00	30	16.45	16.25	-30	3,281	-0.91%
2021/11/18	3	16.70	0	0.00	16.80	3	3,182	0.09%
2021/11/10	1	15.70	23	15.65	15.70	-22	3,100	-0.71%
2021/11/09	1	15.60	0	0.00	15.65	1	3,038	0.03%
2021/11/02	5	15.30	0	0.00	15.25	5	3,166	0.16%
2021/10/15	15	14.98	0	0.00	15.00	15	4,401	0.34%
2021/10/14	10	15.00	0	14.95	14.85	10	4,545	0.22%
2021/07/29	0	0.00	3	17.15	17.20	-3	10,756	-0.03%
2021/07/28	0	0.00	20	16.90	17.05	-20	10,864	-0.18%
2021/07/27	22	17.45	0	0.00	17.20	22	11,249	0.20%
2021/07/22	0	0.00	0.1	17.45	17.45	-0.1	12,240	0.00%
2021/07/21	2	17.43	0	0.00	17.40	2	12,592	0.02%
2021/07/08	0	0.00	5	17.30	17.30	-5	16,191	-0.03%
2021/06/24	0	0.00	1	16.75	16.85	-1	17,433	-0.01%
2021/06/23	0	0.00	3	16.45	16.50	-3	17,774	-0.02%
2021/06/18	1	16.65	0	0.00	16.40	1	18,345	0.01%
2021/06/16	0	0.00	0	16.75	16.55	0	18,454	0.00%
2021/06/10	5	16.75	0	0.00	16.80	5	18,535	0.03%
2021/06/08	3	17.05	0	0.00	17.00	3	18,820	0.02%
2021/06/02	10	17.78	0	0.00	17.70	10	19,069	0.05%
2021/05/31	20	17.90	0	0.00	17.50	20	18,961	0.11%
2021/05/28	0.4	17.65	0	0.00	17.65	0.4	18,896	0.00%
2021/05/21	0	0.00	1	16.30	16.65	-1	18,932	-0.01%
2021/05/17	0	0.00	5	15.30	15.00	-5	18,403	-0.03%
2021/05/13	0	0.00	11	16.23	16.10	-11	17,976	-0.06%
2021/05/12	8	16.39	5.2	17.61	16.40	2.8	17,636	0.02%
2021/05/11	20	18.00	0	0.00	17.95	20	16,906	0.12%
2021/05/10	10	18.50	1	18.65	18.55	9	16,422	0.05%
2021/05/03	1	19.10	0	0.00	18.95	1	14,976	0.01%
2021/04/29	5	19.00	0	0.00	19.30	5	14,545	0.03%
2021/04/28	1	18.40	0	0.00	18.45	1	14,027	0.01%
2021/04/27	1	18.75	0	0.00	18.75	1	13,826	0.01%
2021/04/22	0	0.00	10	18.73	18.50	-10	12,820	-0.08%
2021/04/19	0	0.00	5	18.90	18.95	-5	11,847	-0.04%
2021/04/16	0	0.00	9	17.37	17.70	-9	11,440	-0.08%
2021/04/15	5	16.80	5	16.80	16.80	0	11,678	0.00%
2021/04/14	5	16.30	0	0.00	16.45	5	12,089	0.04%
2021/04/13	1	16.75	0	0.00	16.35	1	12,530	0.01%
2021/03/30	0.9	15.35	0	0.00	15.45	0.9	12,676	0.01%
2021/03/29	0	0.00	1	15.20	15.20	-1	12,468	-0.01%
2021/03/26	6	14.99	0	0.00	15.10	6	12,538	0.05%
2021/03/18	0	0.00	1	14.65	14.70	-1	11,635	-0.01%
2021/03/09	0	0.00	2	14.30	14.25	-2	12,166	-0.02%
2021/03/03	0	14.15	1	14.05	14.15	-1	12,233	-0.01%
2021/02/23	0	0.00	2	14.25	14.25	-2	12,040	-0.02%
2021/02/02	5	13.65	0	0.00	13.75	5	11,963	0.04%
2021/01/26	0	0.00	7	14.00	13.80	-7	11,710	-0.06%
2021/01/22	2	13.85	0	0.00	13.95	2	11,593	0.02%
2021/01/20	7	13.88	7	13.70	13.75	0	11,437	0.00%
2021/01/18	0	0.00	13	13.60	14.15	-13	11,226	-0.12%
2021/01/14	0	0.00	5	14.15	14.15	-5	10,973	-0.05%
2021/01/11	0	0.00	20	14.80	14.75	-20	10,218	-0.20%
2021/01/08	10	15.03	21	15.02	15.20	-11	9,826	-0.11%
2021/01/07	20	15.08	0	0.00	15.15	20	9,139	0.22%
2021/01/06	2	14.10	2	14.25	14.20	0	8,507	0.00%
2021/01/04	0	0.00	10	13.85	13.95	-10	7,708	-0.13%
2020/12/31	1	13.85	0	0.00	13.55	1	7,479	0.01%
2020/12/30	6	13.93	0	0.00	14.10	6	7,039	0.09%
2020/12/28	20	13.19	0	0.00	13.30	20	6,271	0.32%
2020/12/25	0	0.00	6	12.95	13.05	-6	6,174	-0.10%
2020/12/23	3	12.75	0	0.00	12.85	3	6,139	0.05%
2020/12/22	0	0.00	23	12.88	12.80	-23	6,121	-0.38%
2020/12/21	0	0.00	5	13.00	13.15	-5	6,019	-0.08%
2020/12/10	6	12.93	0	0.00	12.85	6	6,029	0.10%
2020/12/04	5	12.55	0	0.00	12.60	5	5,196	0.10%
2020/12/02	0	0.00	0.1	12.15	12.20	-0.1	4,923	0.00%
2020/11/26	0	0.00	4	11.90	11.95	-4	4,766	-0.08%
2020/11/23	10	11.83	0	0.00	11.85	10	4,791	0.21%
2020/11/20	17	11.66	5	11.65	11.70	12	4,659	0.26%
2020/11/19	5	11.60	0	0.00	11.55	5	4,556	0.11%
2020/11/18	5	11.50	0	0.00	11.55	5	4,477	0.11%
2020/11/17	10	11.50	0	0.00	11.50	10	4,525	0.22%
2020/11/11	0	0.00	1	11.25	11.50	-1	4,734	-0.02%
2020/09/23	0	0.00	10	10.90	10.90	-10	9,808	-0.10%
2020/09/18	0	0.00	5	11.30	11.45	-5	9,612	-0.05%
2020/09/16	10	11.25	0	0.00	11.20	10	9,487	0.11%
2020/09/14	0	0.00	5	11.00	11.00	-5	9,385	-0.05%
2020/09/11	0	0.00	10	10.80	10.90	-10	9,386	-0.11%
2020/09/09	0	0.00	0	10.95	10.95	0	9,385	0.00%
2020/08/24	0	0.00	5	10.65	10.65	-5	9,025	-0.06%
2020/08/21	0	0.00	20	10.70	10.70	-20	8,987	-0.22%
2020/08/19	0	0.00	0.1	10.85	10.85	-0.1	8,802	0.00%
2020/08/14	0	0.00	10	10.90	10.85	-10	8,622	-0.12%
2020/08/10	0	0.00	20	11.85	11.85	-20	7,715	-0.26%
2020/07/30	5	11.80	0	0.00	12.00	5	6,447	0.08%
2020/07/29	5	11.60	0	0.00	11.60	5	6,059	0.08%
2020/07/28	43	11.71	0	0.00	11.35	43	5,953	0.72%
2020/07/22	20	11.81	0	0.00	11.75	20	5,104	0.39%
2020/07/15	1	11.45	6	11.48	11.40	-5	4,603	-0.11%
2020/07/14	1	11.50	1	11.45	11.45	0	4,565	0.00%
2020/07/13	6	11.51	1	11.65	11.70	5	4,457	0.11%
2020/07/10	2	11.80	0	0.00	11.70	2	4,318	0.05%
2020/07/09	10	11.58	5	11.65	11.60	5	3,928	0.13%
2020/07/06	0	0.00	3	10.70	10.90	-3	3,321	-0.09%
2020/06/16	0	0.00	100	10.10	10.10	-100	3,042	-3.29%
2020/06/11	5	10.20	0	0.00	10.15	5	3,002	0.17%
2020/03/27	3	9.19	0	0.00	9.19	3	4,072	0.07%
2020/03/18	0	8.28	0	0.00	8.30	0	4,612	0.00%
2020/02/18	0	0.00	2	10.00	10.05	-2	6,175	-0.03%
2020/02/13	0	0.00	6	10.05	10.10	-6	6,602	-0.09%
2020/01/14	2	10.65	0	0.00	10.65	2	6,965	0.03%
2020/01/09	2	10.40	0	0.00	10.45	2	7,161	0.03%
2020/01/03	2	10.80	0	0.00	10.60	2	7,219	0.03%
2019/12/23	0	0.00	0.1	10.65	10.75	-0.1	5,729	0.00%
2019/12/04	20	10.50	0	0.00	10.50	20	4,903	0.41%
2019/12/03	80	10.52	0	0.00	10.55	80	4,839	1.65%
2019/11/21	2	10.20	0	0.00	10.25	2	4,279	0.05%
2019/08/01	0.6	9.43	0	0.00	9.43	0.6	1,977	0.03%
2019/07/31	0	0.00	5	9.50	9.49	-5	2,084	-0.24%
2019/07/29	0	0.00	5	9.57	9.57	-5	2,127	-0.24%
2019/07/24	0	0.00	5	9.56	9.55	-5	2,201	-0.23%
2019/07/19	0	0.00	10	9.56	9.55	-10	2,194	-0.46%
2019/04/30	0	0.00	0.5	9.30	9.30	-0.5	3,635	-0.01%
2019/04/10	0	9.45	0	0.00	9.45	0	3,485	0.00%
2019/03/20	0	0.00	0.8	9.69	9.72	-0.8	2,562	-0.03%
2019/03/15	0	9.62	0	0.00	9.68	0	2,211	0.00%
2019/02/25	0	9.24	0	0.00	9.24	0	1,546	0.00%
2019/02/19	0	0.00	10	9.19	9.20	-10	1,376	-0.73%
2019/01/28	10	9.15	0	0.00	9.16	10	1,337	0.75%
2018/12/21	5	8.91	0	0.00	8.89	5	2,121	0.24%
2018/12/18	5	9.06	0	0.00	9.02	5	2,055	0.24%
2018/12/17	5	9.06	0	0.00	9.10	5	2,073	0.24%
2018/12/06	2	9.12	0	0.00	9.08	2	2,167	0.09%
2018/11/23	4	9.13	0	0.00	9.11	4	2,333	0.17%
2018/11/15	4	9.11	0	0.00	9.23	4	2,682	0.15%
2018/10/18	0	0.00	1.3	9.24	9.25	-1.3	3,071	-0.04%
2018/10/11	0	0.00	1	9.57	9.37	-1	2,898	-0.03%
2018/08/27	0	0.00	10	10.40	10.45	-10	3,284	-0.30%
2018/08/24	0	0.00	5	10.35	10.35	-5	3,284	-0.15%
2018/08/13	5	11.20	0	0.00	11.15	5	3,122	0.16%
2018/08/10	10	11.40	0	0.00	11.40	10	3,062	0.33%
2018/08/07	6	11.15	0	0.00	11.25	6	2,946	0.20%
2018/06/11	0	0.00	20	11.65	11.60	-20	2,600	-0.77%
2018/06/07	20	11.75	0	0.00	11.75	20	2,593	0.77%
2018/05/29	0.9	11.35	0	0.00	11.40	0.9	2,368	0.04%
2018/05/07	0	0.00	0.2	11.20	11.20	-0.2	2,710	-0.01%
2018/05/04	0	0.00	1	11.20	11.20	-1	2,799	-0.04%
2018/04/23	0	11.10	0	0.00	11.10	0	3,203	0.00%
2018/03/26	0	11.05	0	0.00	11.05	0	3,531	0.00%
2018/01/18	151	11.90	1	11.90	11.95	150	4,179	3.59%	大買/鉅額交易