亞元 (6109)-美好券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.65
漲跌
▼0.15
漲幅
-1.09%
成交量
361張
產業
上櫃通信網路類股0.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	20	14.30	20	14.30	14.40	0	244	0.00%
2024/06/05	0	14.30	0	0.00	14.35	0	262	0.00%
2024/05/24	0	0.00	0	14.20	14.20	0	523	0.00%
2024/05/20	10	14.35	0	0.00	14.35	10	559	1.79%
2024/05/17	74	14.50	0	0.00	14.50	74	561	13.17%
2024/05/16	26	14.34	0	0.00	14.45	26	568	4.57%
2024/03/05	3	17.35	3	16.53	16.10	0	447	0.00%
2024/02/29	0	0.00	20	15.88	15.95	-20	346	-5.77%
2024/02/26	3	16.00	6	16.30	16.00	-3	339	-0.88%
2024/02/16	0	0.00	2	15.35	15.30	-2	314	-0.64%
2023/09/15	3	15.05	0	0.00	15.00	3	347	0.86%
2023/09/11	2	15.25	0	0.00	15.10	2	360	0.56%
2023/09/08	5	15.55	0	0.00	15.95	5	361	1.38%
2023/09/07	15	15.82	0	0.00	15.85	15	367	4.08%
2023/07/25	0	0.00	1	16.10	16.05	-1	514	-0.19%
2023/07/12	1	15.75	0	0.00	15.45	1	680	0.15%
2023/06/13	0	0.00	1	16.95	17.00	-1	1,313	-0.08%
2023/06/08	1	16.75	0	0.00	16.70	1	1,362	0.07%
2023/05/29	0	0.00	3	16.80	16.80	-3	1,469	-0.20%
2023/04/28	0	0.00	2	16.85	16.95	-2	1,765	-0.11%
2023/04/25	2	16.25	0	0.00	16.25	2	1,748	0.11%
2023/04/21	5	16.93	0	0.00	16.70	5	1,739	0.29%
2023/04/18	2	18.30	2	18.70	18.45	0	1,792	0.00%
2023/04/13	0	0.00	1	18.65	18.70	-1	1,759	-0.06%
2023/04/12	1	18.25	0	0.00	18.25	1	1,740	0.06%
2023/03/30	3	18.55	0	0.00	18.45	3	1,749	0.17%
2023/03/23	0	0.00	10	19.05	19.70	-10	1,670	-0.60%
2023/03/13	5	18.00	0	0.00	17.55	5	2,299	0.22%
2023/03/03	0	0.00	9	18.88	18.95	-9	2,632	-0.34%
2023/03/01	1	18.25	0	0.00	18.25	1	2,964	0.03%
2023/02/23	3	18.70	0	0.00	18.70	3	2,952	0.10%
2023/02/21	10	19.05	0	0.00	19.05	10	2,954	0.34%
2023/02/20	0	0.00	20	18.80	18.70	-20	2,942	-0.68%
2023/01/31	0	0.00	10	17.10	17.05	-10	2,981	-0.34%
2022/12/16	10	16.85	0	0.00	16.85	10	3,102	0.32%
2022/12/07	20	18.40	0	0.00	17.40	20	2,607	0.77%
2022/12/06	20	19.40	0	0.00	18.90	20	2,472	0.81%
2022/11/03	0	0.00	5	14.70	14.50	-5	1,215	-0.41%
2022/10/19	0	0.00	3	12.77	12.75	-3	1,365	-0.22%
2022/10/18	0	0.00	3	13.00	12.85	-3	1,348	-0.22%
2022/10/17	2	12.80	0	0.00	12.95	2	1,344	0.15%
2022/10/14	1	13.05	0	0.00	12.90	1	1,334	0.07%
2022/10/13	3	13.00	0	0.00	12.55	3	1,332	0.23%
2022/10/07	2	15.05	0	0.00	14.85	2	1,270	0.16%
2022/10/04	0	0.00	1	14.05	14.05	-1	981	-0.10%
2022/09/15	0	0.00	3	14.20	14.05	-3	1,267	-0.24%
2022/09/13	1	14.05	0	0.00	14.05	1	1,268	0.08%
2022/09/12	3	14.15	0	0.00	14.05	3	1,278	0.23%
2022/08/19	3	16.05	0	0.00	16.00	3	1,135	0.26%
2022/08/18	0	0.00	18	17.10	17.05	-18	1,089	-1.65%
2022/06/20	0	0.00	10	11.75	11.85	-10	183	-5.44%
2022/06/09	10	11.15	0	0.00	11.15	10	123	8.10%
2022/01/26	0	0.00	1	10.90	10.95	-1	217	-0.46%
2022/01/25	0	0.00	4	10.76	10.70	-4	216	-1.84%
2022/01/21	0	0.00	5	10.95	10.90	-5	218	-2.29%
2021/12/24	0	0.00	1	11.30	11.15	-1	160	-0.62%
2021/12/23	0	0.00	1	10.90	11.30	-1	159	-0.63%
2021/12/21	0	0.00	2	11.20	11.00	-2	159	-1.25%
2021/12/17	0	0.00	3	11.20	11.15	-3	155	-1.93%
2021/12/15	0	0.00	1	11.30	11.25	-1	153	-0.65%
2021/12/10	0	0.00	2	11.00	10.95	-2	147	-1.36%
2021/12/06	0	0.00	4	10.58	11.15	-4	123	-3.25%
2021/12/02	0	0.00	2	10.18	10.10	-2	121	-1.65%
2021/12/01	0	0.00	2	9.99	10.05	-2	119	-1.67%
2021/11/29	1	9.75	0	0.00	9.87	1	119	0.84%
2021/11/22	0	0.00	3	9.95	9.94	-3	117	-2.55%
2021/11/19	0	0.00	1	9.97	9.97	-1	116	-0.86%
2021/11/15	2	9.71	0	0.00	9.78	2	107	1.86%
2021/11/12	2	9.71	0	0.00	9.72	2	109	1.82%
2021/11/11	1	9.70	0	0.00	9.72	1	110	0.90%
2021/11/10	2	9.78	0	0.00	9.78	2	112	1.78%
2021/11/05	2	9.98	0	0.00	9.93	2	115	1.74%
2021/11/04	1	9.95	0	0.00	10.00	1	106	0.94%
2021/11/03	0	0.00	2	9.95	10.00	-2	96	-2.08%
2021/11/02	4	9.88	0	0.00	9.92	4	90	4.41%
2021/11/01	1	9.90	0	0.00	9.89	1	89	1.11%
2021/10/28	2	9.93	0	0.00	9.95	2	88	2.27%
2021/10/25	2	9.95	0	0.00	10.10	2	81	2.46%
2021/10/20	0	0.00	1	9.93	10.00	-1	82	-1.22%
2021/10/19	5	9.90	0	0.00	9.99	5	82	6.07%
2021/10/18	6	9.89	0	0.00	9.96	6	82	7.28%
2021/10/15	3	9.98	0	0.00	9.93	3	83	3.61%
2021/10/13	0	0.00	1	9.86	9.86	-1	89	-1.12%
2021/10/12	1	9.79	2	9.84	9.99	-1	91	-1.09%
2021/10/08	1	9.63	1	9.89	9.89	0	92	0.00%
2021/10/04	1	9.56	1	9.70	9.70	0	96	0.00%
2021/10/01	1	9.40	1	9.61	9.70	0	97	0.00%
2021/09/29	3	9.54	0	0.00	9.50	3	100	2.99%
2021/09/27	0	0.00	1	9.72	9.69	-1	112	-0.89%
2021/09/16	1	9.61	0	0.00	9.55	1	121	0.82%
2020/11/26	0	0.00	3	12.80	12.85	-3	242	-1.24%
2020/11/05	2	13.05	0	0.00	12.90	2	361	0.55%
2020/09/07	1	16.45	0	0.00	16.20	1	509	0.20%
2020/08/05	0	0.00	0.2	14.70	14.75	-0.2	322	-0.07%
2020/07/27	0	0.00	1	14.00	14.20	-1	229	-0.44%
2020/07/23	1	13.80	0	0.00	13.90	1	199	0.50%
2020/06/16	0	0.00	1	10.05	10.05	-1	52	-1.92%
2020/06/05	1	10.20	0	0.00	10.30	1	58	1.71%
2020/02/18	0	0.00	20	10.40	10.50	-20	211	-9.47%
2020/01/30	0	0.00	5	12.00	11.40	-5	201	-2.48%
2020/01/15	0	0.00	2	10.85	11.10	-2	164	-1.22%
2019/12/31	0	0.00	3	10.50	10.45	-3	153	-1.96%
2019/12/30	10	10.33	0	0.00	10.30	10	150	6.64%
2019/12/26	1	11.25	8	11.13	11.15	-7	129	-5.41%
2019/12/25	0	0.00	3	10.75	10.65	-3	112	-2.67%
2019/11/25	10	10.00	0	0.00	10.05	10	72	13.75%
2019/11/22	5	10.25	0	0.00	10.25	5	66	7.51%
2019/11/21	9	10.03	0	0.00	10.00	9	60	14.81%
2019/11/15	0	0.00	1	9.76	9.81	-1	40	-2.46%
2019/11/14	3	9.54	0	0.00	9.65	3	36	8.23%
2019/11/12	3	9.64	0	0.00	9.65	3	32	9.18%
2019/10/15	1	9.00	0	0.00	9.10	1	23	4.29%
2018/10/12	0	0.00	12.4	9.41	9.51	-12.4	45	-27.27%
2018/10/11	0	0.00	12	9.60	9.80	-12	43	-27.47%
2018/10/09	0	0.00	15	10.45	10.50	-15	42	-34.99%
2018/10/08	0	0.00	15	10.55	10.45	-15	42	-34.92%
2018/10/04	0	0.00	15	10.60	10.70	-15	42	-35.67%
2018/10/02	0	0.00	15	10.60	10.60	-15	42	-35.58%
2018/09/28	0	0.00	15	10.60	10.50	-15	42	-35.52%
2018/09/27	0	0.00	10	10.55	10.55	-10	41	-23.81%
2018/09/26	0	0.00	15	10.60	10.60	-15	42	-35.02%
2018/09/25	0	0.00	10	10.45	10.55	-10	43	-23.00%
2018/06/19	0	0.00	10	11.85	11.80	-10	100	-10.00%
2018/06/15	0	0.00	12	11.80	11.80	-12	98	-12.13%
2018/06/14	0	0.00	35	11.89	11.75	-35	99	-35.09%
2018/06/13	0	0.00	10	11.90	11.85	-10	104	-9.58%
2018/04/02	0	0.00	5	13.15	13.20	-5	111	-4.48%
2018/03/31	0	0.00	4	13.10	13.00	-4	110	-3.62%
2018/03/30	0	0.00	5	12.95	13.00	-5	108	-4.59%
2018/03/26	0	0.00	5	12.85	12.75	-5	104	-4.80%
2018/03/20	0	0.00	5	12.90	12.75	-5	92	-5.39%
2018/03/19	0	0.00	10	13.00	12.90	-10	91	-10.91%
2018/03/16	0	0.00	2	12.90	12.75	-2	87	-2.28%
2018/03/15	0	0.00	5	12.90	12.90	-5	85	-5.82%
2018/03/08	0	0.00	10	12.73	12.40	-10	72	-13.72%
2018/03/07	0	0.00	11	12.23	12.50	-11	83	-13.21%
2018/03/06	0	0.00	1	12.10	12.10	-1	109	-0.92%
2018/02/26	0	0.00	2	12.10	12.10	-2	108	-1.84%
2018/02/06	0	0.00	5	12.00	11.90	-5	103	-4.81%
2018/02/05	0	0.00	5	12.00	12.00	-5	100	-4.96%
2018/02/02	0	0.00	5	12.00	12.05	-5	100	-4.98%
2018/01/31	0	0.00	5	12.00	12.00	-5	101	-4.94%