聯茂 (6213)-美好券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
15,183張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	111.50	4	110.38	109.50	-2	10,741	-0.02%
2024/05/22	2	113.50	2	113.00	111.50	0	10,565	0.00%
2024/05/21	0	0.00	1	105.00	105.50	-1	10,280	-0.01%
2024/05/20	1	104.00	0	0.00	104.00	1	10,279	0.01%
2024/05/17	1	105.00	0	0.00	106.00	1	10,286	0.01%
2024/05/16	0	0.00	13	106.77	107.00	-13	10,499	-0.12%
2024/05/15	1	105.50	2	106.75	104.50	-1	10,512	-0.01%
2024/05/13	3	104.67	0	0.00	104.00	3	10,807	0.03%
2024/05/10	0	0.00	2	108.75	109.00	-2	10,763	-0.02%
2024/05/09	2	104.75	4	105.63	106.50	-2	10,623	-0.02%
2024/05/08	2	101.50	0	0.00	103.00	2	10,448	0.02%
2024/05/07	14	102.46	3	102.17	103.50	11	10,350	0.11%
2024/05/06	2	106.50	0	0.00	106.00	2	9,979	0.02%
2024/05/03	1	109.00	1	111.00	107.00	0	9,902	0.00%
2024/04/30	1	109.50	1	111.00	109.50	0	9,739	0.00%
2024/04/29	1	110.50	1	112.00	109.50	0	9,674	0.00%
2024/04/26	2	111.00	2	112.25	110.00	0	9,670	0.00%
2024/04/25	1	111.50	1	112.00	111.50	0	9,490	0.00%
2024/04/24	3	110.67	1	111.50	111.00	2	9,347	0.02%
2024/04/23	2	110.00	1	110.50	109.00	1	9,238	0.01%
2024/04/22	1	109.50	0	0.00	107.00	1	9,079	0.01%
2024/04/19	2	110.50	3	111.50	110.00	-1	8,913	-0.01%
2024/04/18	1	112.50	2	112.25	111.50	-1	8,768	-0.01%
2024/04/17	3	110.00	1	110.00	111.00	2	8,658	0.02%
2024/04/16	2	107.25	2	107.00	107.50	0	8,395	0.00%
2024/04/15	4	116.63	2	116.75	116.00	2	8,153	0.02%
2024/04/12	6	119.75	4	121.50	121.50	2	8,020	0.02%
2024/04/11	0	0.00	3	120.50	118.50	-3	7,824	-0.04%
2024/04/10	1	127.50	0	0.00	124.00	1	7,812	0.01%
2024/04/09	11	116.55	10	117.50	117.50	1	7,233	0.01%
2024/04/08	0	0.00	3	111.00	111.50	-3	6,703	-0.04%
2024/04/03	1	116.50	2	120.25	116.50	-1	6,408	-0.02%
2024/04/02	1	113.00	2	117.25	117.50	-1	5,728	-0.02%
2024/04/01	0	0.00	7	107.14	107.00	-7	5,015	-0.14%
2024/03/29	1	98.20	14	94.29	98.30	-13	4,421	-0.29%
2024/03/28	12	87.02	24	88.06	89.40	-12	3,870	-0.31%
2024/03/27	1	85.10	1	85.10	84.60	0	3,696	0.00%
2024/03/26	3	84.20	3	86.07	85.70	0	3,698	0.00%
2024/03/25	1	84.60	1	85.70	84.80	0	3,635	0.00%
2024/03/21	0	0.00	2	84.60	84.80	-2	3,620	-0.06%
2024/03/20	2	83.20	4	84.00	83.00	-2	3,635	-0.06%
2024/03/19	1	83.80	0	0.00	83.50	1	3,659	0.03%
2024/03/18	0	0.00	3	83.20	83.70	-3	3,672	-0.08%
2024/03/14	4	81.27	0	0.00	81.90	4	3,715	0.11%
2024/03/13	0	0.00	1	83.60	81.50	-1	3,729	-0.03%
2024/03/12	3	83.63	0	0.00	83.40	3	3,729	0.08%
2024/03/08	11	86.81	1	89.00	85.50	10	3,807	0.26%
2024/03/07	2	89.75	1	92.30	88.70	1	3,762	0.03%
2024/03/05	1	91.00	6	90.65	91.10	-5	3,734	-0.13%
2024/03/04	1	91.50	0	0.00	90.80	1	3,730	0.03%
2024/03/01	4	90.83	3	91.07	90.60	1	3,747	0.03%
2024/02/29	1	89.00	5	88.72	89.20	-4	3,722	-0.11%
2024/02/27	6	87.52	0	0.00	86.00	6	3,707	0.16%
2024/02/23	2	89.85	0	0.00	88.90	2	3,728	0.05%
2024/02/22	1	90.60	0	0.00	89.70	1	3,735	0.03%
2024/02/21	0	0.00	1	90.50	90.30	-1	3,783	-0.03%
2024/02/20	1	91.30	0	0.00	91.10	1	3,790	0.03%
2024/02/19	6	97.17	4	94.60	92.80	2	3,790	0.05%
2024/02/16	0	0.00	1	91.00	94.80	-1	3,690	-0.03%
2024/02/15	11	88.86	11	89.75	91.00	0	3,687	0.00%
2024/02/05	2	91.00	22	90.44	89.60	-20	3,690	-0.54%
2024/02/02	0	0.00	5	86.42	86.70	-5	3,620	-0.14%
2024/01/30	2	84.60	0	0.00	84.60	2	3,686	0.05%
2024/01/25	2	84.60	0	0.00	84.00	2	3,996	0.05%
2024/01/24	2	84.50	2	85.60	85.60	0	4,154	0.00%
2024/01/23	10	85.55	0	0.00	85.20	10	4,251	0.24%
2024/01/15	0	0.00	1	86.90	86.40	-1	4,498	-0.02%
2024/01/12	10	87.00	11	87.90	85.80	-1	4,632	-0.02%
2024/01/11	0	0.00	1	85.60	85.50	-1	4,688	-0.02%
2024/01/10	1	84.70	0	0.00	84.60	1	4,903	0.02%
2024/01/08	0	0.00	1	87.10	87.10	-1	5,025	-0.02%
2024/01/04	11	87.03	1	88.30	85.60	10	5,041	0.20%
2023/12/29	0	0.00	10	84.30	84.80	-10	5,105	-0.20%
2023/12/28	10	83.70	0	0.00	83.70	10	5,144	0.19%
2023/12/19	0	0.00	1	81.70	81.80	-1	6,291	-0.02%
2023/12/11	3	83.90	0	0.00	83.50	3	6,444	0.05%
2023/12/06	1	84.10	0	0.00	82.00	1	6,465	0.02%
2023/12/01	1	87.20	0	0.00	87.00	1	6,698	0.01%
2023/11/30	1	89.10	0	0.00	88.70	1	7,014	0.01%
2023/11/29	1	88.00	0	0.00	88.20	1	7,394	0.01%
2023/11/27	2	85.50	0	0.00	85.50	2	8,433	0.02%
2023/11/15	0	0.00	1	88.40	89.80	-1	9,390	-0.01%
2023/11/10	1	87.00	1	87.80	87.20	0	9,237	0.00%
2023/11/09	0	0.00	3	83.90	83.50	-3	9,025	-0.03%
2023/11/06	1	82.10	0	0.00	83.10	1	8,904	0.01%
2023/11/01	0	0.00	3	80.13	80.20	-3	8,687	-0.03%
2023/10/31	2	76.00	0	0.00	75.90	2	8,540	0.02%
2023/10/26	0	0.00	2	81.50	80.40	-2	8,546	-0.02%
2023/10/25	3	83.60	0	0.00	83.00	3	8,644	0.03%
2023/10/20	0	0.00	2	78.20	80.00	-2	9,253	-0.02%
2023/10/19	5	77.32	1	77.60	76.90	4	9,169	0.04%
2023/10/18	0	0.00	1	78.40	79.00	-1	9,114	-0.01%
2023/10/11	0	0.00	1	97.10	94.40	-1	9,041	-0.01%
2023/10/06	1	95.20	0	0.00	95.10	1	8,904	0.01%
2023/10/05	11	95.13	14	95.48	94.80	-3	8,794	-0.03%
2023/10/04	1	93.60	14	93.36	93.90	-13	8,686	-0.15%
2023/10/03	3	94.80	10	95.60	94.40	-7	8,606	-0.08%
2023/10/02	17	94.25	5	93.54	94.20	12	8,398	0.14%
2023/09/28	11	91.05	0	0.00	91.20	11	8,187	0.13%
2023/09/27	1	87.50	1	88.20	89.50	0	8,052	0.00%
2023/09/26	1	88.20	1	89.00	87.60	0	7,972	0.00%
2023/09/25	0	0.00	1	87.70	89.10	-1	7,783	-0.01%
2023/09/21	1	81.10	0	0.00	81.10	1	7,431	0.01%
2023/09/08	0	0.00	1	88.50	90.60	-1	6,977	-0.01%
2023/09/06	2	94.45	0	0.00	94.30	2	6,786	0.03%
2023/09/05	0	0.00	1	94.50	94.90	-1	6,575	-0.02%
2023/09/04	6	91.98	4	92.38	90.20	2	6,214	0.03%
2023/09/01	0	0.00	1	99.20	96.60	-1	5,864	-0.02%
2023/08/31	6	98.43	6	99.40	98.40	0	5,502	0.00%
2023/08/30	0	0.00	3	91.53	96.40	-3	4,725	-0.06%
2023/08/29	1	87.20	2	89.00	87.70	-1	4,088	-0.02%
2023/08/24	0	0.00	1	83.80	82.90	-1	3,679	-0.03%
2023/08/23	0	0.00	3	82.83	81.30	-3	3,611	-0.08%
2023/08/22	4	82.83	2	85.15	81.60	2	3,604	0.06%
2023/08/21	0	0.00	3	81.20	82.30	-3	3,464	-0.09%
2023/08/18	1	79.00	1	82.00	79.30	0	3,386	0.00%
2023/08/11	1	74.00	1	74.00	73.60	0	3,207	0.00%
2023/08/04	3	74.50	0	0.00	74.60	3	3,186	0.09%
2023/08/01	0	0.00	1	80.00	77.70	-1	3,066	-0.03%
2023/07/31	0	0.00	1	82.40	79.20	-1	3,016	-0.03%
2023/07/28	1	83.70	0	0.00	81.70	1	2,893	0.03%
2023/07/27	4	85.33	8	90.00	83.50	-4	2,734	-0.15%
2023/07/26	12	86.69	7	84.37	82.20	5	2,363	0.21%
2023/07/25	0	0.00	2	85.90	85.90	-2	1,976	-0.10%
2023/07/21	3	78.00	1	78.50	78.30	2	1,858	0.11%
2023/07/20	2	78.55	1	80.00	77.80	1	1,825	0.05%
2023/07/19	4	78.43	3	78.23	78.10	1	1,687	0.06%
2023/07/18	4	75.55	6	75.72	78.00	-2	1,612	-0.12%
2023/07/17	4	74.95	5	75.90	75.60	-1	1,464	-0.07%
2023/07/14	7	71.93	7	71.83	72.00	0	1,421	0.00%
2023/07/13	1	70.00	4	71.43	70.70	-3	1,413	-0.21%
2023/07/11	1	68.30	2	68.35	68.30	-1	1,379	-0.07%
2023/07/10	2	66.70	2	67.30	66.60	0	1,370	0.00%
2023/07/05	1	70.10	0	0.00	70.00	1	1,361	0.07%
2023/07/04	1	70.00	0	0.00	70.10	1	1,364	0.07%
2023/06/26	1	69.50	0	0.00	69.20	1	1,466	0.07%
2023/06/19	2	71.00	0	0.00	71.00	2	1,495	0.13%
2023/06/16	0	0.00	2	72.50	71.70	-2	1,504	-0.13%
2023/06/14	0	0.00	2	73.30	73.30	-2	1,494	-0.13%
2023/06/08	3	72.20	0	0.00	71.20	3	1,481	0.20%
2023/06/07	1	72.70	2	71.70	72.70	-1	1,501	-0.07%
2023/06/06	2	70.10	0	0.00	70.50	2	1,464	0.14%
2023/05/30	2	71.40	0	0.00	72.70	2	1,487	0.13%
2023/05/29	0	0.00	2	71.90	72.30	-2	1,474	-0.14%
2023/05/26	2	69.70	0	0.00	69.00	2	1,465	0.14%
2023/05/12	2	64.40	1	64.40	64.50	1	1,467	0.07%
2023/05/11	1	63.60	0	0.00	63.40	1	1,495	0.07%
2023/04/28	1	69.90	0	0.00	69.90	1	1,752	0.06%
2023/04/19	2	75.60	0	0.00	74.60	2	1,765	0.11%
2023/04/18	3	77.20	0	0.00	76.70	3	1,737	0.17%
2023/04/17	0	78.60	0	0.00	78.40	0	1,731	0.00%
2023/04/14	0	0.00	1.5	78.03	77.90	-1.5	1,729	-0.08%
2023/04/13	0	77.50	0	0.00	76.90	0	1,722	0.00%
2023/04/12	3	78.40	0	0.00	78.30	3	1,715	0.17%
2023/04/11	0	0.00	2	78.70	78.80	-2	1,708	-0.12%
2023/04/10	0	77.00	1	77.10	78.00	-1	1,702	-0.06%
2023/04/07	2.1	77.06	0	0.00	76.70	2.1	1,695	0.12%
2023/04/06	0	77.70	0	0.00	77.60	0	1,686	0.00%
2023/03/30	0	0.00	1	78.30	78.30	-1	1,679	-0.06%
2023/03/29	0	0.00	5	78.04	77.30	-5	1,664	-0.30%
2023/03/28	1	75.74	0	0.00	76.20	1	1,659	0.06%
2023/03/27	0	77.50	0	0.00	77.20	0	1,663	0.00%
2023/03/24	4	77.30	0	0.00	77.50	4	1,675	0.24%
2023/03/23	0.1	76.30	0	0.00	76.80	0.1	1,657	0.00%
2023/03/22	0	0.00	3	76.70	76.40	-3	1,669	-0.18%
2023/03/20	0	74.90	0	0.00	75.10	0	1,699	0.00%
2023/03/17	0	75.10	0	0.00	74.30	0	1,732	0.00%
2023/03/16	0	74.70	0	0.00	74.70	0	1,779	0.00%
2023/03/15	1	74.30	2	75.60	74.90	-1	1,832	-0.05%
2023/03/14	2	74.10	0	0.00	74.90	2	1,916	0.10%
2023/03/13	1	73.55	1	75.10	75.20	0	1,941	0.00%
2023/03/10	2.1	75.99	0	0.00	74.30	2.1	1,967	0.10%
2023/03/09	1	77.50	1	78.20	77.50	0	2,000	0.00%
2023/03/08	0.1	76.95	0	0.00	76.80	0.1	2,013	0.00%
2023/03/06	0	76.70	2	77.35	78.40	-2	2,025	-0.10%
2023/03/01	1	75.20	0	0.00	75.20	1	2,293	0.04%
2023/02/24	1	75.30	1	77.20	75.30	0	2,335	0.00%
2023/02/22	3	75.50	0	0.00	75.70	3	2,411	0.12%
2023/02/21	0.1	77.60	0	0.00	77.40	0.1	2,466	0.00%
2023/02/20	0	0.00	10	77.88	78.40	-10	2,663	-0.38%
2023/02/17	0.1	77.90	24	77.66	77.90	-23.9	2,713	-0.88%
2023/02/14	0	0.00	63	76.13	77.00	-63	2,905	-2.17%
2023/02/13	0	0.00	30	75.43	75.50	-30	2,944	-1.02%
2023/02/10	1	77.10	0	0.00	75.90	1	2,976	0.03%
2023/02/09	2	78.10	0	0.00	78.10	2	3,002	0.07%
2023/02/08	0	0.00	50	79.75	79.70	-50	3,114	-1.61%
2023/02/06	1	79.80	0	0.00	79.40	1	3,448	0.03%
2023/02/02	0	0.00	1	82.30	82.70	-1	3,401	-0.03%
2023/02/01	0	0.00	1	82.50	82.80	-1	3,352	-0.03%
2023/01/31	0	0.00	8	81.08	81.10	-8	3,291	-0.24%
2023/01/30	0	0.00	10	76.00	76.10	-10	3,170	-0.32%
2023/01/17	0	0.00	2	73.60	74.20	-2	3,145	-0.06%
2023/01/16	6	76.70	0	0.00	73.20	6	3,150	0.19%
2023/01/09	12	76.83	0	0.00	76.70	12	3,121	0.38%
2023/01/03	0	71.80	0	0.00	72.60	0	3,141	0.00%
2022/12/28	0	71.50	0	0.00	71.50	0	3,153	0.00%
2022/12/27	0	0.00	1	72.90	73.00	-1	3,156	-0.03%
2022/12/26	0	71.10	0	0.00	71.20	0	3,168	0.00%
2022/12/23	0	0.00	23	72.00	71.90	-23	3,184	-0.72%
2022/12/19	0	0.00	1	74.30	74.00	-1	3,227	-0.03%
2022/12/16	1	73.55	0	0.00	73.50	1	3,217	0.03%
2022/12/09	1	75.20	1	76.60	76.40	0	3,457	0.00%
2022/12/08	0	0.00	2	76.50	76.50	-2	3,450	-0.06%
2022/12/06	3	76.13	1	78.40	75.20	2	3,369	0.06%
2022/12/02	0	0.00	2	76.90	76.80	-2	3,276	-0.06%
2022/12/01	2	76.60	1	76.20	76.30	1	3,259	0.03%
2022/11/29	1	75.40	0	0.00	75.40	1	3,196	0.03%
2022/11/24	1	77.30	1	76.50	77.20	0	3,155	0.00%
2022/11/23	0	0.00	3	75.63	76.30	-3	3,090	-0.10%
2022/11/18	4	74.60	58	74.31	73.50	-54	2,894	-1.86%
2022/11/17	7	73.90	12	74.88	74.60	-5	2,884	-0.17%
2022/11/16	49	74.10	9	75.61	75.10	40	2,832	1.41%
2022/11/14	1	70.70	0	0.00	70.10	1	2,625	0.04%
2022/11/11	22	70.11	1	70.90	70.30	21	2,613	0.80%
2022/11/08	0	0.00	1	67.99	68.30	-1	2,445	-0.04%
2022/11/07	0	0.00	2	67.40	67.30	-2	2,410	-0.08%
2022/11/04	0	0.00	1	67.80	67.80	-1	2,359	-0.04%
2022/11/03	6	66.17	6	66.70	66.70	0	2,214	0.00%
2022/11/02	3	58.63	2	60.55	61.20	1	1,993	0.05%
2022/10/26	0.1	52.80	0	0.00	52.50	0.1	2,068	0.00%
2022/10/14	0	0.00	0	55.00	55.00	0	2,290	0.00%
2022/10/06	0	59.80	0	0.00	59.70	0	2,298	0.00%
2022/10/05	0	0.00	1	60.30	60.30	-1	2,320	-0.04%
2022/10/04	1	59.50	23	59.40	59.90	-22	2,343	-0.94%
2022/09/29	0	0.00	50	59.95	59.60	-50	2,433	-2.05%
2022/09/28	0	0.00	3	62.90	60.10	-3	2,452	-0.12%
2022/09/23	0	0.00	48	67.36	67.20	-48	2,497	-1.92%
2022/09/22	1	67.30	5	67.20	67.30	-4	2,534	-0.16%
2022/09/21	0	68.60	60	68.92	68.10	-60	2,542	-2.36%
2022/09/20	2	68.95	0	0.00	68.90	2	2,534	0.08%
2022/09/16	2	69.65	63	69.89	70.40	-61	2,486	-2.45%
2022/09/13	0	0.00	1	68.40	68.40	-1	2,257	-0.04%
2022/09/05	0	0.00	2	68.00	66.80	-2	2,268	-0.09%
2022/09/02	0	68.05	0	0.00	67.80	0	2,250	0.00%
2022/08/31	0	0.00	50	67.84	68.00	-50	2,218	-2.25%
2022/08/26	1	67.10	10	67.61	67.10	-9	2,194	-0.41%
2022/08/25	0	67.90	0	0.00	67.40	0	2,177	0.00%
2022/08/24	0	67.90	0	0.00	67.90	0	2,173	0.00%
2022/08/22	1	67.60	0	0.00	66.80	1	2,105	0.05%
2022/08/18	1	66.81	0	0.00	66.90	1	2,032	0.05%
2022/08/04	0	0.00	3	61.10	61.40	-3	1,803	-0.17%
2022/08/03	2	65.60	0	0.00	64.90	2	1,736	0.12%
2022/07/22	1	74.90	0	0.00	74.90	1	1,490	0.07%
2022/07/21	0	0.00	6	76.30	76.30	-6	1,427	-0.42%
2022/07/19	0	0.00	10	73.50	73.00	-10	1,362	-0.73%
2022/07/14	0	0.00	0	72.60	73.30	0	1,331	0.00%
2022/06/16	2	95.60	0	0.00	90.50	2	1,072	0.19%
2022/06/13	2	102.00	0	0.00	100.00	2	1,117	0.18%
2022/06/08	0	0.00	0.5	103.19	104.00	-0.5	1,177	-0.04%
2022/05/31	0	0.00	1	105.00	107.50	-1	1,252	-0.08%
2022/05/30	1	103.50	0	0.00	105.00	1	1,249	0.08%
2022/05/10	7	97.74	0	0.00	101.00	7	1,464	0.48%
2022/04/13	2	108.00	0	0.00	107.50	2	1,825	0.11%
2022/04/11	20	113.75	0	0.00	112.50	20	1,889	1.06%
2022/03/29	1	120.00	0	0.00	120.50	1	2,557	0.04%
2022/03/23	2	122.00	0	0.00	122.00	2	2,642	0.08%
2022/03/22	2	119.00	0	0.00	122.00	2	2,650	0.08%
2022/03/15	30	117.20	0	0.00	115.00	30	2,640	1.14%
2022/03/09	1	121.00	1	122.00	120.50	0	2,684	0.00%
2022/01/21	50	130.96	0	0.00	130.50	50	3,516	1.42%
2022/01/18	1	134.00	0	0.00	133.00	1	3,766	0.03%
2022/01/17	1	129.50	1	131.50	132.50	0	3,756	0.00%
2022/01/14	0	0.00	1	130.00	130.00	-1	3,787	-0.03%
2022/01/11	11	133.55	0	0.00	132.50	11	4,007	0.27%
2022/01/06	1	136.50	10	135.50	136.00	-9	4,244	-0.21%
2022/01/05	3	138.50	1	139.00	139.50	2	4,282	0.05%
2022/01/03	1	142.00	0	0.00	141.00	1	4,405	0.02%
2021/12/30	1	143.00	4	142.50	142.00	-3	4,492	-0.07%
2021/12/29	0	0.00	3	140.17	139.50	-3	4,709	-0.06%
2021/12/28	1	136.50	2	137.00	137.00	-1	4,773	-0.02%
2021/12/27	2	134.50	2	134.00	134.50	0	4,847	0.00%
2021/12/24	1	136.00	1	137.00	135.00	0	4,984	0.00%
2021/12/23	2	137.50	12.3	138.83	138.00	-10.3	5,076	-0.20%
2021/12/22	0	0.00	1	132.00	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	1	131.50	131.00	-1	5,297	-0.02%
2021/12/17	1	128.00	1	127.00	128.00	0	5,708	0.00%
2021/12/16	50	126.00	0	0.00	126.50	50	6,201	0.81%
2021/12/15	1	125.50	0	0.00	126.00	1	6,463	0.02%
2021/12/10	1	128.50	1	128.50	129.00	0	7,508	0.00%
2021/12/09	50	128.00	0	0.00	128.50	50	7,461	0.67%
2021/12/08	0	0.00	4	128.50	128.00	-4	7,456	-0.05%
2021/12/07	2.1	129.95	0	0.00	128.00	2.1	7,474	0.03%
2021/12/06	23	128.00	0	0.00	128.50	23	7,464	0.31%
2021/12/03	0.1	129.50	0	0.00	129.00	0.1	7,522	0.00%
2021/12/01	16	129.50	0	0.00	129.50	16	7,644	0.21%
2021/11/30	1	126.50	0	0.00	127.00	1	7,647	0.01%
2021/11/26	0	0.00	1	127.00	126.50	-1	7,818	-0.01%
2021/11/25	4	129.50	0	0.00	130.00	4	7,770	0.05%
2021/11/24	1	128.50	4	132.88	133.50	-3	7,632	-0.04%
2021/11/22	0	0.00	2	127.25	129.00	-2	7,428	-0.03%
2021/11/15	3	129.17	0	0.00	129.00	3	7,281	0.04%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/05	5	131.50	0	0.00	131.50	5	7,261	0.07%
2021/11/04	1	131.50	2	132.00	131.00	-1	7,244	-0.01%
2021/11/03	1.1	131.41	0	0.00	131.50	1.1	7,220	0.02%
2021/11/02	1	128.00	0	0.00	128.00	1	7,170	0.01%
2021/10/29	2	128.75	0	0.00	128.50	2	7,142	0.03%
2021/10/26	4	128.88	0	0.00	128.50	4	6,948	0.06%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/21	51	130.02	0	0.00	132.00	51	6,891	0.74%
2021/10/20	0	0.00	60	133.08	133.50	-60	6,784	-0.88%
2021/10/19	1	138.00	49	135.00	135.00	-48	6,727	-0.71%
2021/10/15	103	137.24	7	133.29	137.50	96	6,615	1.45%	大買/
2021/10/14	3	127.50	0	0.00	129.00	3	6,450	0.05%
2021/10/13	2	128.50	150	126.61	128.00	-148	6,579	-2.25%	大賣/鉅額交易
2021/10/12	250	132.97	40	130.50	130.00	210	6,596	3.18%	大買/鉅額交易
2021/10/08	9	129.67	0	0.00	131.00	9	6,553	0.14%
2021/10/07	10	130.15	0	0.00	132.00	10	6,464	0.15%
2021/10/06	62	139.87	65	131.22	132.00	-3	6,318	-0.05%
2021/10/04	2	140.50	3	139.00	139.00	-1	5,891	-0.02%
2021/10/01	4	143.88	4	141.38	139.00	0	5,810	0.00%
2021/09/30	3	145.83	1	147.00	145.00	2	5,684	0.04%
2021/09/29	3	144.67	1	144.50	144.50	2	5,556	0.04%
2021/09/28	15	151.20	5	153.10	153.00	10	5,462	0.18%
2021/09/27	46	157.99	237	156.17	156.00	-191	5,198	-3.67%	大賣/鉅額交易
2021/09/24	3	164.17	11	167.86	166.50	-8	4,978	-0.16%
2021/09/23	191	167.68	13	165.81	167.00	178	4,785	3.72%	大買/鉅額交易
2021/09/17	3	153.33	8	155.81	160.00	-5	4,134	-0.12%
2021/09/16	15	147.03	5	150.80	151.50	10	3,591	0.28%
2021/09/15	9	142.06	2	143.25	142.00	7	3,144	0.22%
2021/09/14	1	137.50	1	137.00	138.00	0	3,062	0.00%
2021/09/13	0	0.00	1	139.50	137.50	-1	3,079	-0.03%
2021/09/10	1	139.00	0	0.00	138.50	1	3,093	0.03%
2021/09/08	7	133.36	3	132.83	131.50	4	3,053	0.13%
2021/09/07	2	137.75	3	138.83	138.50	-1	3,003	-0.03%
2021/09/06	1	143.50	2	140.00	138.00	-1	3,013	-0.03%
2021/09/03	2	139.50	8	139.06	140.00	-6	2,975	-0.20%
2021/09/02	5	139.90	8	141.31	140.00	-3	3,111	-0.10%
2021/09/01	11	139.27	10	141.20	142.50	1	3,053	0.03%
2021/08/19	0	0.00	1	128.50	128.50	-1	2,861	-0.03%
2021/08/18	2	128.75	1	130.50	132.00	1	2,840	0.04%
2021/08/13	1	129.50	0	0.00	128.50	1	2,742	0.04%
2021/08/11	2	132.00	0	0.00	131.00	2	2,745	0.07%
2021/08/09	1	135.00	0	0.00	134.00	1	2,760	0.04%
2021/08/06	1	137.00	0	0.00	137.00	1	2,777	0.04%
2021/08/05	0	0.00	1	138.00	138.00	-1	2,787	-0.04%
2021/08/04	3	138.00	1	138.50	139.50	2	2,820	0.07%
2021/08/02	2	136.25	1	136.50	136.00	1	2,796	0.04%
2021/07/30	0	0.00	5	142.00	137.00	-5	2,797	-0.18%
2021/07/29	6	140.42	1	140.00	140.00	5	2,796	0.18%
2021/07/28	2	135.25	0	0.00	137.00	2	2,812	0.07%
2021/07/27	1	138.50	0	0.00	138.00	1	2,821	0.04%
2021/07/26	1	139.50	0	0.00	140.50	1	2,858	0.03%
2021/07/22	1	142.00	1	142.00	141.50	0	2,976	0.00%
2021/07/21	2	140.75	1	141.50	139.50	1	2,986	0.03%
2021/07/20	2	144.50	0	0.00	140.50	2	3,017	0.07%
2021/07/19	4	149.38	0	0.00	148.00	4	3,091	0.13%
2021/07/16	0	0.00	3.6	155.98	160.00	-3.6	3,023	-0.12%
2021/07/15	1	154.00	0	0.00	153.50	1	2,946	0.03%
2021/07/14	0	0.00	1	149.50	149.00	-1	2,897	-0.03%
2021/07/12	0	0.00	1	151.50	150.50	-1	2,879	-0.03%
2021/07/09	0	0.00	1	152.00	147.00	-1	2,943	-0.03%
2021/07/07	1	150.50	6	149.33	150.50	-5	2,995	-0.17%
2021/07/06	0	0.00	1	149.50	147.00	-1	2,999	-0.03%
2021/07/05	1	144.50	5	148.00	148.00	-4	3,027	-0.13%
2021/06/30	3	143.00	0	0.00	142.50	3	3,029	0.10%
2021/06/29	1	147.50	2	144.75	144.50	-1	3,045	-0.03%
2021/06/28	0	0.00	1	139.50	138.50	-1	2,953	-0.03%
2021/06/25	1	136.50	0	0.00	136.00	1	2,947	0.03%
2021/06/23	0	0.00	2	138.00	139.00	-2	2,997	-0.07%
2021/06/22	3	134.00	0	0.00	132.50	3	2,998	0.10%
2021/06/21	2	132.75	1	137.00	137.50	1	3,023	0.03%
2021/06/16	1	138.00	0	139.50	137.00	1	2,998	0.03%
2021/06/15	0	0.00	1	142.50	140.00	-1	2,976	-0.03%
2021/06/11	2	142.00	51	139.72	138.00	-49	2,924	-1.68%
2021/06/10	2	143.50	4	141.25	138.50	-2	2,853	-0.07%
2021/06/07	0	0.00	2	124.50	122.50	-2	2,666	-0.07%
2021/05/17	150	112.98	3	110.00	113.50	147	3,163	4.65%	大買/鉅額交易
2021/05/13	1	117.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	56	119.88	0	0.00	116.00	56	3,116	1.80%
2021/05/05	1	134.00	0	0.00	133.50	1	3,005	0.03%
2021/05/04	0	0.00	1	136.00	138.00	-1	2,943	-0.03%
2021/04/29	4	149.38	0	0.00	147.50	4	2,875	0.14%
2021/04/28	0	0.00	6	154.25	154.50	-6	2,841	-0.21%
2021/04/26	2	152.00	0	0.00	150.50	2	2,837	0.07%
2021/04/23	1	150.50	9	151.17	150.50	-8	2,814	-0.28%
2021/04/22	7	146.86	2	148.00	145.00	5	2,748	0.18%
2021/04/21	0	0.00	2	143.00	144.00	-2	2,669	-0.07%
2021/04/19	0	0.00	2	140.00	140.00	-2	2,647	-0.08%
2021/04/15	2	136.00	0	0.00	141.50	2	2,620	0.08%
2021/04/14	1	137.00	0	0.00	142.50	1	2,552	0.04%
2021/04/12	2	144.00	0	0.00	143.00	2	2,532	0.08%
2021/04/07	0	0.00	0.1	138.50	139.50	-0.1	2,402	0.00%
2021/04/06	1	138.00	1	136.50	137.00	0	2,396	0.00%
2021/03/30	3	137.00	0	0.00	137.00	3	2,337	0.13%
2021/03/18	0	0.00	1	135.50	135.00	-1	2,570	-0.04%
2021/03/09	1	132.50	0	0.00	133.00	1	2,644	0.04%
2021/03/03	0	143.00	0	0.00	144.50	0	2,606	0.00%
2021/03/02	0	0.00	1	146.00	144.00	-1	2,598	-0.04%
2021/02/26	0	0.00	9	147.00	144.00	-9	2,582	-0.35%
2021/02/25	1	144.50	2	145.00	144.50	-1	2,556	-0.04%
2021/02/24	0	0.00	1	145.50	141.50	-1	2,538	-0.04%
2021/02/23	0	0.00	43	142.80	142.00	-43	2,513	-1.71%
2021/02/19	0	0.00	2	141.50	141.50	-2	2,642	-0.08%
2021/02/18	1	140.00	0	0.00	139.00	1	2,664	0.04%
2021/02/05	1	133.50	0	0.00	133.50	1	2,625	0.04%
2021/02/03	0	0.00	1	132.00	132.00	-1	2,708	-0.04%
2021/01/22	1	137.50	0	0.00	140.00	1	2,847	0.04%
2021/01/19	9	139.00	1	139.00	138.50	8	2,802	0.29%
2021/01/18	2	143.50	0	0.00	143.50	2	2,833	0.07%
2021/01/15	0	0.00	13	147.15	147.00	-13	2,864	-0.45%
2021/01/13	0	0.00	3	143.00	141.50	-3	2,826	-0.11%
2021/01/12	0	0.00	1	142.50	142.00	-1	2,862	-0.03%
2021/01/08	1	141.50	0	0.00	142.00	1	2,963	0.03%
2021/01/07	3	143.17	0	0.00	142.50	3	2,958	0.10%
2021/01/06	1	145.50	8	144.31	145.50	-7	2,945	-0.24%
2021/01/05	2	142.75	14	145.07	145.50	-12	2,884	-0.42%
2020/12/31	2	138.50	0	0.00	138.00	2	2,815	0.07%
2020/12/29	2	139.25	0.2	138.00	138.00	1.8	2,857	0.06%
2020/12/28	3	140.50	0	0.00	141.50	3	2,835	0.11%
2020/12/25	0	0.00	1	142.00	141.00	-1	2,845	-0.04%
2020/12/24	5	141.00	0	0.00	141.50	5	2,890	0.17%
2020/12/23	7.2	145.17	12	144.96	143.50	-4.8	2,876	-0.17%
2020/12/22	5	137.90	12	137.00	136.50	-7	2,730	-0.26%
2020/12/21	11	141.86	1	136.00	136.00	10	2,736	0.37%
2020/12/18	0	0.00	2	137.50	137.00	-2	2,669	-0.07%
2020/12/17	2	136.50	1	135.50	135.50	1	2,671	0.04%
2020/12/14	1	129.50	0	0.00	130.50	1	2,676	0.04%
2020/12/09	0	0.00	1	137.50	137.50	-1	2,733	-0.04%
2020/12/04	5	135.90	0	0.00	133.50	5	3,041	0.16%
2020/12/03	0	0.00	1	134.00	136.50	-1	3,169	-0.03%
2020/12/01	0	0.00	1	135.50	136.00	-1	3,196	-0.03%
2020/11/30	1	137.00	0	0.00	137.00	1	3,194	0.03%
2020/11/25	1	142.00	0	0.00	139.00	1	3,172	0.03%
2020/11/20	0	0.00	2	139.50	139.50	-2	3,162	-0.06%
2020/11/19	10	142.00	0	0.00	141.50	10	3,143	0.32%
2020/11/18	0	0.00	1	140.50	142.00	-1	3,156	-0.03%
2020/11/17	0	0.00	2	139.75	138.50	-2	3,076	-0.07%
2020/11/16	0	0.00	2	136.50	137.50	-2	3,072	-0.07%
2020/11/11	2	135.25	2	135.25	134.00	0	3,082	0.00%
2020/11/04	0	0.00	1	130.00	131.00	-1	3,101	-0.03%
2020/11/02	14	120.00	0	0.00	122.50	14	3,198	0.44%
2020/10/29	0	0.00	1	123.00	125.00	-1	3,323	-0.03%
2020/10/26	1	128.00	0	0.00	127.50	1	3,549	0.03%
2020/10/22	0	0.00	18	131.11	130.00	-18	3,695	-0.49%
2020/10/21	0	0.00	7	130.86	130.50	-7	3,716	-0.19%
2020/10/20	0	0.00	3	128.50	130.50	-3	3,724	-0.08%
2020/10/19	11	126.86	2	128.50	127.50	9	3,727	0.24%
2020/10/16	0	0.00	1	123.00	122.00	-1	3,661	-0.03%
2020/10/14	1	120.00	0	0.00	120.50	1	3,781	0.03%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/09/28	0	0.00	5	116.00	116.00	-5	4,204	-0.12%
2020/09/25	1	124.50	0	0.00	116.50	1	4,311	0.02%
2020/09/23	0	0.00	5	129.00	129.00	-5	4,337	-0.12%
2020/09/18	1	132.50	0	0.00	133.50	1	4,379	0.02%
2020/09/17	0	0.00	1	132.50	133.00	-1	4,402	-0.02%
2020/09/11	0	0.00	7	131.50	131.50	-7	4,504	-0.16%
2020/09/10	7	129.71	8	131.50	132.50	-1	4,523	-0.02%
2020/09/09	0	0.00	1	130.50	130.00	-1	4,553	-0.02%
2020/09/08	8	125.88	1.1	128.50	128.50	6.9	4,413	0.16%
2020/09/02	1	120.00	0	0.00	119.50	1	4,390	0.02%
2020/08/24	0.1	120.00	0	0.00	119.50	0.1	4,755	0.00%
2020/08/18	60	124.70	0	0.00	122.50	60	4,762	1.26%
2020/08/13	2	126.25	0	0.00	125.50	2	4,858	0.04%
2020/08/10	11	131.50	2	131.50	131.00	9	5,073	0.18%
2020/08/06	3	130.50	0	0.00	130.50	3	5,121	0.06%
2020/08/05	2	133.00	2	131.50	134.00	0	5,089	0.00%
2020/08/04	0	0.00	13	130.27	130.00	-13	5,176	-0.25%
2020/08/03	2	131.00	0	0.00	130.50	2	5,392	0.04%
2020/07/31	1	132.00	0	0.00	134.00	1	5,403	0.02%
2020/07/30	10	131.55	5	132.90	132.00	5	5,417	0.09%
2020/07/29	6	132.83	7	134.93	133.50	-1	5,432	-0.02%
2020/07/28	6	140.08	0	0.00	137.50	6	5,308	0.11%
2020/07/23	0	0.00	1	150.00	150.50	-1	5,362	-0.02%
2020/07/20	3	145.50	0	0.00	147.50	3	5,323	0.06%
2020/07/17	3	145.00	0	0.00	147.50	3	5,345	0.06%
2020/07/15	0	0.00	1	149.00	147.00	-1	5,383	-0.02%
2020/07/14	0	0.00	3	144.00	144.50	-3	5,430	-0.06%
2020/07/10	6	142.92	0	0.00	142.00	6	5,528	0.11%
2020/07/08	1	152.00	1	153.00	151.00	0	5,521	0.00%
2020/07/07	1	151.50	5	153.20	151.00	-4	5,512	-0.07%
2020/07/06	0	0.00	4	151.38	150.50	-4	5,466	-0.07%
2020/07/03	1	150.00	0	0.00	150.50	1	5,418	0.02%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/06/24	2	145.50	0	0.00	145.00	2	5,647	0.04%
2020/06/23	1	148.50	0	0.00	148.00	1	5,714	0.02%
2020/06/18	2	149.50	3	148.67	149.00	-1	5,891	-0.02%
2020/06/17	1	148.50	3	150.00	148.00	-2	5,926	-0.03%
2020/06/16	1	151.00	7	149.00	151.00	-6	6,069	-0.10%
2020/06/15	0	0.00	1	146.50	144.00	-1	6,169	-0.02%
2020/06/12	5	139.00	0	0.00	144.00	5	6,328	0.08%
2020/06/10	0	0.00	3	144.83	144.50	-3	6,477	-0.05%
2020/06/09	1	142.50	0	0.00	142.50	1	6,492	0.02%
2020/06/08	0	0.00	1	145.50	145.00	-1	6,568	-0.02%
2020/06/05	0	0.00	4	144.00	144.50	-4	6,579	-0.06%
2020/06/04	2	142.75	11	145.09	146.50	-9	6,633	-0.14%
2020/06/03	5.3	141.97	7	141.36	141.50	-1.7	6,616	-0.03%
2020/06/02	0.3	136.50	0	0.00	135.50	0.3	6,577	0.00%
2020/06/01	0.5	138.00	3	138.33	138.00	-2.5	6,613	-0.04%
2020/05/29	6.4	135.47	0	0.00	135.00	6.4	6,664	0.10%
2020/05/28	0.2	135.50	4	135.38	135.00	-3.8	6,759	-0.06%
2020/05/27	3	132.83	10	133.50	132.50	-7	6,852	-0.10%
2020/05/26	13	132.08	1	134.50	131.50	12	6,932	0.17%
2020/05/25	0	0.00	4	131.50	132.50	-4	7,065	-0.06%
2020/05/22	2	132.50	7	132.64	131.00	-5	7,216	-0.07%
2020/05/21	10	133.00	4	134.63	134.50	6	7,337	0.08%
2020/05/20	3	129.00	0	0.00	128.50	3	7,271	0.04%
2020/05/19	6	131.00	0	0.00	130.50	6	7,310	0.08%
2020/05/18	9	130.56	3	133.67	128.00	6	7,284	0.08%
2020/05/15	7	142.00	1	139.00	142.00	6	7,069	0.08%
2020/05/14	4	143.13	0	0.00	141.00	4	7,050	0.06%
2020/05/13	2	145.25	0	0.00	147.50	2	7,049	0.03%
2020/05/12	1	148.50	30	147.00	146.50	-29	7,087	-0.41%
2020/05/11	31	154.11	0	0.00	152.00	31	7,188	0.43%
2020/05/08	2	143.00	11	147.36	152.50	-9	7,099	-0.13%
2020/05/07	0	0.00	1	141.50	141.00	-1	6,831	-0.01%
2020/05/06	0	0.00	8	141.25	137.50	-8	6,803	-0.12%
2020/05/05	12	142.08	3	142.67	141.50	9	6,801	0.13%
2020/05/04	5	140.40	0	0.00	140.00	5	6,725	0.07%
2020/04/30	0	0.00	8	145.00	145.00	-8	6,772	-0.12%
2020/04/29	1	145.00	2	147.00	144.50	-1	6,847	-0.01%
2020/04/28	8	143.00	6	141.50	145.00	2	6,942	0.03%
2020/04/27	0	0.00	1	140.00	140.00	-1	6,929	-0.01%
2020/04/24	4	138.50	0	0.00	138.00	4	6,986	0.06%
2020/04/23	3	136.83	19	139.26	140.00	-16	7,137	-0.22%
2020/04/22	2	135.25	48	134.81	136.00	-46	7,121	-0.65%
2020/04/21	23	137.20	0	0.00	136.50	23	7,117	0.32%
2020/04/20	1	142.00	0.3	143.50	143.00	0.7	7,216	0.01%
2020/04/17	0	0.00	2	151.50	143.00	-2	7,316	-0.03%
2020/04/16	15	149.37	1	150.00	147.50	14	7,280	0.19%
2020/04/15	0	0.00	1	146.00	146.50	-1	7,330	-0.01%
2020/04/14	2	145.50	2	144.75	144.00	0	7,357	0.00%
2020/04/13	0	0.00	5	143.50	141.00	-5	7,328	-0.07%
2020/04/10	1	138.50	1	139.00	141.00	0	7,307	0.00%
2020/04/09	38	142.87	14	140.29	138.50	24	7,446	0.32%
2020/04/08	2	141.25	2	143.25	142.00	0	7,566	0.00%
2020/04/07	3	144.00	13	146.65	143.00	-10	7,541	-0.13%
2020/04/06	11	142.32	8	139.63	146.00	3	7,369	0.04%
2020/04/01	0	0.00	4	133.50	134.00	-4	7,321	-0.05%
2020/03/31	5	131.80	4	134.25	133.50	1	7,384	0.01%
2020/03/30	1	132.50	0	0.00	132.50	1	7,407	0.01%
2020/03/27	11	131.95	5	132.80	130.00	6	7,381	0.08%
2020/03/26	3	128.50	1	128.50	130.00	2	7,335	0.03%
2020/03/25	6	125.58	6	127.00	127.00	0	7,342	0.00%
2020/03/24	0	0.00	5	118.50	118.00	-5	7,276	-0.07%
2020/03/20	3	127.50	4	125.88	124.00	-1	7,351	-0.01%
2020/03/18	0	0.00	1	119.00	118.00	-1	7,068	-0.01%
2020/03/16	3	125.50	38	122.87	118.00	-35	6,854	-0.51%
2020/03/13	32	122.78	0	0.00	130.00	32	6,737	0.47%
2020/03/12	1	139.00	80	138.80	133.00	-79	6,681	-1.18%
2020/03/11	15	151.50	5	147.50	147.50	10	6,607	0.15%
2020/03/10	70	148.26	0	0.00	152.00	70	6,578	1.06%
2020/03/09	10	152.50	100	148.99	145.50	-90	6,511	-1.38%
2020/03/06	10	154.50	10	153.50	153.50	0	6,463	0.00%
2020/03/05	0	0.00	10	155.00	152.00	-10	6,433	-0.16%
2020/03/04	100	149.80	0	0.00	151.00	100	6,372	1.57%
2020/03/03	0	0.00	73	153.14	148.50	-73	6,305	-1.16%
2020/03/02	73	148.53	48	143.00	151.00	25	6,222	0.40%
2020/02/27	0	0.00	130	144.08	143.50	-130	6,176	-2.10%	大賣/鉅額交易
2020/02/26	100	150.67	6	150.33	152.00	94	6,077	1.55%
2020/02/25	35	147.97	5	145.60	148.00	30	5,985	0.50%
2020/02/24	10	142.95	37	138.72	145.00	-27	5,861	-0.46%
2020/02/20	0	0.00	20	138.25	136.00	-20	5,750	-0.35%
2020/02/19	0	0.00	87	135.10	135.50	-87	5,696	-1.53%
2020/02/18	8	139.13	6	142.00	138.00	2	5,635	0.04%
2020/02/17	1	140.50	0	0.00	140.50	1	5,637	0.02%
2020/02/14	1	142.50	0	0.00	141.50	1	5,680	0.02%
2020/02/12	36	140.83	15	136.77	140.00	21	5,608	0.37%
2020/02/11	15	130.60	2	130.75	132.00	13	5,529	0.24%
2020/02/10	21	128.00	120	125.13	125.50	-99	5,682	-1.74%	大賣/
2020/02/07	12	128.58	3	129.00	127.50	9	5,784	0.16%
2020/02/06	94	132.23	1	128.00	132.00	93	5,757	1.62%
2020/01/31	60	130.00	10	133.50	133.00	50	5,811	0.86%
2020/01/30	1	133.50	53	132.56	132.50	-52	5,736	-0.91%
2020/01/20	5	143.00	1	144.50	147.00	4	5,686	0.07%
2020/01/17	12	143.83	4	144.25	144.50	8	5,639	0.14%
2020/01/16	8	139.06	0	0.00	139.00	8	5,510	0.15%
2020/01/14	7	137.50	6	138.25	139.50	1	5,590	0.02%
2020/01/13	30	134.67	19	132.16	137.00	11	5,481	0.20%
2020/01/10	12	131.00	0	0.00	131.00	12	5,471	0.22%
2020/01/09	96	132.47	16	132.53	132.00	80	5,551	1.44%
2020/01/08	10	128.90	5	127.10	126.00	5	5,603	0.09%
2020/01/07	0	0.00	10	131.10	131.50	-10	5,557	-0.18%
2020/01/06	11	130.23	0	0.00	130.00	11	5,583	0.20%
2020/01/03	6	134.25	0	0.00	130.00	6	5,614	0.11%
2020/01/02	4	130.13	5	132.50	136.50	-1	5,442	-0.02%
2019/12/26	1	131.00	20	129.65	130.50	-19	5,338	-0.36%
2019/12/25	18	128.83	13	130.42	130.00	5	5,341	0.09%
2019/12/24	3	126.50	0	0.00	126.00	3	5,328	0.06%
2019/12/23	2	126.25	1	127.50	125.00	1	5,329	0.02%
2019/12/20	10	129.00	1	130.00	129.50	9	5,323	0.17%
2019/12/19	1	127.50	0	0.00	127.00	1	5,283	0.02%
2019/12/18	8	131.94	8	130.19	129.00	0	5,222	0.00%
2019/12/17	17	129.41	13	132.46	133.00	4	5,203	0.08%
2019/12/13	1	130.00	0	0.00	130.00	1	5,063	0.02%
2019/12/12	2	134.00	0	0.00	133.50	2	4,965	0.04%
2019/12/09	3	140.33	1	140.50	141.50	2	5,249	0.04%
2019/12/06	1	143.00	2	140.50	140.00	-1	5,292	-0.02%
2019/12/05	1	144.00	0	0.00	144.00	1	5,314	0.02%
2019/12/04	10	143.00	10	142.25	143.00	0	5,348	0.00%
2019/11/29	1	138.00	0	0.00	139.50	1	5,422	0.02%
2019/11/27	2	143.25	0	0.00	144.00	2	5,473	0.04%
2019/11/22	0	0.00	1	137.00	137.00	-1	5,404	-0.02%
2019/11/20	1	133.50	2	133.75	133.50	-1	5,330	-0.02%
2019/11/18	0	0.00	2	141.00	139.00	-2	5,367	-0.04%
2019/11/14	1	139.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	2	143.25	1	144.00	144.00	1	5,480	0.02%
2019/11/07	1	140.00	0	0.00	139.00	1	5,556	0.02%
2019/11/06	1	147.00	1	147.00	147.00	0	5,537	0.00%
2019/11/01	3	152.83	0	0.00	154.00	3	5,818	0.05%
2019/10/31	2	160.25	1	162.50	155.00	1	5,955	0.02%
2019/10/30	1	158.00	2	159.00	158.00	-1	5,947	-0.02%
2019/10/29	1	156.00	0	0.00	160.50	1	6,036	0.02%
2019/10/25	0	0.00	3	156.50	156.00	-3	6,001	-0.05%
2019/10/24	4	155.00	0	0.00	155.50	4	5,968	0.07%
2019/10/23	3	156.00	6	160.92	157.00	-3	5,990	-0.05%
2019/10/22	3	159.50	2	160.25	159.00	1	5,972	0.02%
2019/10/18	5	156.30	3	156.50	157.00	2	6,151	0.03%
2019/10/17	1	151.00	0	0.00	154.50	1	6,129	0.02%
2019/10/16	2	147.00	0	0.00	147.50	2	6,024	0.03%
2019/10/14	5	158.90	2	159.00	158.00	3	5,964	0.05%
2019/10/09	1	148.00	0	0.00	150.00	1	5,878	0.02%
2019/09/27	1	150.00	0	0.00	151.00	1	5,657	0.02%
2019/09/24	1	160.50	0	0.00	158.50	1	5,892	0.02%
2019/09/18	1	165.00	6	165.67	163.50	-5	6,207	-0.08%
2019/09/17	0	0.00	1	163.00	163.00	-1	6,191	-0.02%
2019/09/16	7	162.36	1	162.00	162.00	6	6,208	0.10%
2019/09/12	2	165.75	7	166.29	167.00	-5	6,221	-0.08%
2019/09/11	1	153.50	1	155.00	155.50	0	6,115	0.00%
2019/09/06	2	151.25	3	152.83	152.00	-1	6,016	-0.02%
2019/09/05	2	148.50	2	150.75	149.50	0	6,035	0.00%
2019/09/03	0	0.00	2	145.00	141.50	-2	6,258	-0.03%
2019/09/02	0	0.00	1	140.50	142.50	-1	6,345	-0.02%
2019/08/29	0	0.00	1	139.00	139.50	-1	6,446	-0.02%
2019/08/28	1	136.00	0	0.00	136.50	1	6,477	0.02%
2019/08/22	1	147.50	0	0.00	143.50	1	6,542	0.02%
2019/08/21	0	0.00	1	145.50	146.00	-1	6,519	-0.02%
2019/08/20	2	142.00	0	0.00	143.00	2	6,657	0.03%
2019/08/19	1	141.00	1	143.00	141.50	0	6,668	0.00%
2019/08/16	1	139.50	1	140.50	139.50	0	6,761	0.00%
2019/08/14	1	143.50	2	144.75	140.00	-1	6,830	-0.01%
2019/08/12	2	142.00	0	0.00	137.00	2	7,028	0.03%
2019/08/08	1	137.00	1	138.00	140.00	0	6,999	0.00%
2019/08/07	1	136.00	1	139.50	132.00	0	6,911	0.00%
2019/08/06	2	123.00	2	129.50	129.00	0	6,759	0.00%
2019/08/05	0	0.00	1	130.50	128.00	-1	6,721	-0.01%
2019/07/31	4	134.50	9	136.56	137.50	-5	6,395	-0.08%
2019/07/26	2	127.25	4	128.75	128.50	-2	6,401	-0.03%
2019/07/25	1	128.00	0	0.00	127.00	1	6,397	0.02%
2019/07/23	2	130.75	1	130.50	126.00	1	6,387	0.02%
2019/07/22	1	126.50	7	123.71	129.50	-6	6,256	-0.10%
2019/07/19	0	0.00	5	118.00	118.00	-5	6,133	-0.08%
2019/07/16	10	116.00	1	119.50	115.00	9	6,170	0.15%
2019/07/15	2	115.25	1	116.00	117.00	1	6,164	0.02%
2019/07/11	0	0.00	1	115.00	114.00	-1	6,344	-0.02%
2019/07/10	3	113.33	0	0.00	112.00	3	6,461	0.05%
2019/07/09	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2019/07/01	8	115.50	1	114.50	118.00	7	6,417	0.11%
2019/06/28	2	108.75	2	110.00	109.00	0	6,305	0.00%
2019/06/27	0	0.00	5	107.40	112.00	-5	6,171	-0.08%
2019/06/26	0	0.00	1	103.00	102.00	-1	6,110	-0.02%
2019/06/25	0	0.00	1	102.00	104.00	-1	6,050	-0.02%
2019/06/24	1	101.00	0	0.00	103.50	1	6,065	0.02%
2019/06/20	1	103.50	0	0.00	104.50	1	6,077	0.02%
2019/06/19	2	102.25	23	102.48	103.00	-21	6,048	-0.35%
2019/06/17	0	0.00	1	99.80	98.90	-1	6,073	-0.02%
2019/06/14	21	99.05	0	0.00	99.80	21	6,054	0.35%
2019/06/13	2	101.75	1	102.00	99.40	1	6,074	0.02%
2019/06/12	1	101.00	4	101.88	99.90	-3	6,206	-0.05%
2019/06/11	3	97.07	1	98.00	100.00	2	6,389	0.03%
2019/06/10	0	0.00	43	89.98	94.60	-43	6,229	-0.69%
2019/06/06	1	86.50	0	0.00	86.00	1	6,184	0.02%
2019/06/05	1	89.80	0	0.00	88.30	1	6,198	0.02%
2019/06/04	0	0.00	1	91.00	91.60	-1	6,100	-0.02%
2019/05/30	0	0.00	30	87.50	87.00	-30	5,989	-0.50%
2019/05/27	90	82.83	20	81.69	82.80	70	5,916	1.18%
2019/05/24	3	88.20	2	90.50	88.10	1	5,781	0.02%
2019/05/23	1	85.90	1	87.50	90.50	0	5,741	0.00%
2019/05/22	0	0.00	20	94.40	93.00	-20	5,668	-0.35%
2019/05/20	20	87.90	0	0.00	89.60	20	5,628	0.36%
2019/05/17	5	95.40	0	0.00	91.80	5	5,596	0.09%
2019/05/16	1	102.00	0	0.00	102.00	1	5,524	0.02%
2019/05/15	1	106.00	21	109.90	108.50	-20	5,498	-0.36%
2019/05/13	1	103.00	0	0.00	100.50	1	5,444	0.02%
2019/05/10	2	104.75	21	106.95	106.50	-19	5,499	-0.35%
2019/05/09	22	104.00	1	109.00	104.00	21	5,628	0.37%
2019/05/08	0	0.00	1	108.00	109.00	-1	5,619	-0.02%
2019/05/07	20	108.50	0	0.00	107.50	20	5,629	0.36%
2019/05/06	1	107.00	0	0.00	105.50	1	5,579	0.02%
2019/04/29	0	0.00	2	100.00	98.70	-2	5,496	-0.04%
2019/04/26	2	100.20	1	103.00	99.50	1	5,470	0.02%
2019/04/25	0	0.00	1	103.00	103.00	-1	5,552	-0.02%
2019/04/24	2	101.25	1	102.00	102.00	1	5,741	0.02%
2019/04/23	0	0.00	1	104.50	104.50	-1	5,721	-0.02%
2019/04/19	28	103.77	29	102.72	102.00	-1	5,605	-0.02%
2019/04/18	17	100.33	27	99.96	100.00	-10	5,493	-0.18%
2019/04/17	30	98.98	30	98.65	98.10	0	5,448	0.00%
2019/04/16	0	0.00	2	97.80	98.10	-2	5,368	-0.04%
2019/04/15	0	0.00	20	92.77	92.00	-20	5,296	-0.38%
2019/04/10	1	87.50	0	0.00	87.90	1	5,296	0.02%
2019/04/08	2	88.40	0	0.00	88.20	2	5,288	0.04%
2019/04/03	0	0.00	1	90.10	90.80	-1	5,248	-0.02%
2019/03/29	15	88.31	15	88.42	88.80	0	5,144	0.00%
2019/03/28	0	0.00	0	84.60	84.90	0	5,029	0.00%
2019/03/27	0	0.00	1	85.30	85.10	-1	5,061	-0.02%
2019/03/26	1	83.60	1	83.50	83.50	0	5,049	0.00%
2019/03/25	0	0.00	70	83.00	85.00	-70	5,080	-1.38%
2019/03/22	0	0.00	2	84.20	84.60	-2	5,091	-0.04%
2019/03/21	0	0.00	42	83.16	85.50	-42	5,059	-0.83%
2019/03/20	0	0.00	21	82.27	82.40	-21	5,035	-0.42%
2019/03/18	20	81.00	0	0.00	81.30	20	5,161	0.39%
2019/03/15	5	78.90	7	80.50	80.50	-2	5,150	-0.04%
2019/03/14	2	78.50	34	76.83	77.80	-32	4,998	-0.64%
2019/03/13	0	0.00	22	72.81	72.70	-22	4,833	-0.46%
2019/03/12	0	0.00	33	70.22	70.80	-33	4,830	-0.68%
2019/03/11	0	0.00	30	68.77	69.20	-30	5,033	-0.60%
2019/03/08	0	67.00	50	67.70	67.00	-50	4,985	-1.00%
2019/02/27	1	67.70	2	67.80	68.30	-1	5,301	-0.02%
2019/02/26	1	69.10	1	69.40	69.10	0	5,292	0.00%
2019/02/25	0	0.00	50	70.00	70.10	-50	5,336	-0.94%
2019/02/22	0	0.00	3	69.10	68.80	-3	5,313	-0.06%
2019/02/21	2	70.80	6	70.30	69.90	-4	5,302	-0.08%
2019/02/20	0	0.00	6	69.78	69.40	-6	5,246	-0.11%
2019/02/19	2	71.00	10	70.56	70.60	-8	5,206	-0.15%
2019/02/18	15	68.64	30	69.41	69.60	-15	5,144	-0.29%
2019/02/15	27	66.40	26	67.51	66.80	1	5,016	0.02%
2019/02/14	7	64.77	1	64.80	65.20	6	4,913	0.12%
2019/02/12	1	64.60	2	65.40	65.00	-1	4,821	-0.02%
2019/02/11	5	63.78	51	63.42	65.50	-46	4,776	-0.96%
2019/01/30	9	60.60	36	61.48	61.00	-27	4,652	-0.58%
2019/01/29	2	58.20	2	58.25	58.20	0	4,489	0.00%
2019/01/28	0	0.00	2	58.10	58.10	-2	4,577	-0.04%
2019/01/25	0	0.00	50	57.10	57.50	-50	4,689	-1.07%
2019/01/23	51	57.61	0	0.00	57.70	51	4,748	1.07%
2019/01/22	53	57.93	2	59.30	57.60	51	4,736	1.08%
2019/01/21	1	58.00	0	0.00	58.90	1	4,698	0.02%
2019/01/17	3	58.30	0	0.00	56.80	3	4,596	0.07%
2019/01/16	2	57.70	28	57.73	59.20	-26	4,485	-0.58%
2019/01/15	1	52.90	1	54.50	54.30	0	4,288	0.00%
2019/01/14	20	52.60	0	0.00	52.40	20	4,244	0.47%
2019/01/11	0	0.00	1	54.00	53.60	-1	4,275	-0.02%
2019/01/10	0	0.00	2	54.15	53.60	-2	4,281	-0.05%
2019/01/09	0	0.00	52	53.40	53.30	-52	4,311	-1.21%
2019/01/08	2	53.10	6	52.55	53.00	-4	4,316	-0.09%
2019/01/07	0	0.00	24	53.07	52.50	-24	4,339	-0.55%
2019/01/04	8	48.95	0	0.00	50.90	8	4,312	0.19%
2019/01/02	7	52.01	13	53.22	51.70	-6	4,356	-0.14%
2018/12/28	0	0.00	51	50.80	50.00	-51	4,303	-1.19%
2018/12/27	1	49.40	50	49.05	49.25	-49	4,318	-1.13%
2018/12/25	0	0.00	50	48.79	48.60	-50	4,357	-1.15%
2018/12/21	10	49.05	0	0.00	48.95	10	4,360	0.23%
2018/12/20	1	49.35	0	0.00	49.20	1	4,354	0.02%
2018/12/19	5	50.60	15	50.36	49.80	-10	4,322	-0.23%
2018/12/18	4	50.58	0	0.00	50.40	4	4,274	0.09%
2018/12/17	56	52.33	1	54.30	52.30	55	4,222	1.30%
2018/12/14	29	52.32	11	52.72	53.30	18	4,258	0.42%
2018/12/13	4	52.98	0	0.00	52.50	4	4,236	0.09%
2018/12/12	2	53.50	0	0.00	53.80	2	4,180	0.05%
2018/12/11	0	0.00	29	52.87	53.20	-29	4,060	-0.71%
2018/12/10	0	0.00	2	50.50	50.00	-2	3,929	-0.05%
2018/12/07	9	49.50	0	0.00	49.40	9	3,888	0.23%
2018/12/06	79	50.25	1	51.60	48.35	78	3,858	2.02%
2018/12/05	11	53.27	8	53.91	53.50	3	3,781	0.08%
2018/12/04	29	55.36	50	55.51	55.00	-21	3,744	-0.56%
2018/11/30	7	48.11	24	48.15	48.60	-17	3,466	-0.49%
2018/11/29	0	0.00	22	48.35	48.00	-22	3,443	-0.64%
2018/11/27	2	46.65	30	46.70	47.15	-28	3,276	-0.85%
2018/11/26	0	0.00	10	44.90	45.00	-10	3,144	-0.32%
2018/11/23	1	42.35	0	0.00	42.25	1	3,107	0.03%
2018/11/22	0	0.00	20	43.92	43.15	-20	3,086	-0.65%
2018/11/21	4	42.54	0	0.00	42.65	4	3,030	0.13%
2018/11/19	1	43.57	5	44.15	44.00	-4	3,069	-0.13%
2018/11/16	1	43.60	0	47.20	43.50	1	3,064	0.03%
2018/11/15	0	0.00	1	43.45	44.30	-1	3,057	-0.03%
2018/11/14	1.2	44.14	0	0.00	44.35	1.2	3,035	0.04%
2018/11/13	0	0.00	20.2	43.97	45.40	-20.2	3,031	-0.67%
2018/11/08	28	46.70	20	46.52	46.55	8	3,029	0.26%
2018/11/07	0	0.00	21	46.37	47.10	-21	2,998	-0.70%
2018/11/06	45	45.99	5	45.38	45.55	40	3,001	1.33%
2018/11/05	1	48.55	35	48.72	47.30	-34	2,955	-1.15%
2018/11/02	3	45.08	47	45.99	46.00	-44	2,851	-1.54%
2018/11/01	1	42.85	71	43.16	43.20	-70	2,695	-2.60%
2018/10/31	0	0.00	54	39.21	39.60	-54	2,648	-2.04%
2018/10/30	1	36.15	1	36.80	37.30	0	2,699	0.00%
2018/10/29	13	36.44	0	0.00	36.75	13	2,715	0.48%
2018/10/26	0	0.00	20	37.60	37.90	-20	2,722	-0.73%
2018/10/25	53	38.68	0	0.00	38.20	53	2,738	1.94%
2018/10/24	1	41.00	1	41.30	41.25	0	2,695	0.00%
2018/10/23	50	40.97	31	40.79	40.80	19	2,682	0.71%
2018/10/22	40	40.65	0	0.00	40.90	40	2,677	1.49%
2018/10/19	80	39.57	0	0.00	40.40	80	2,662	3.00%
2018/10/18	1	41.90	6	42.23	41.85	-5	2,626	-0.19%
2018/10/17	8	41.59	21	42.05	41.80	-13	2,590	-0.50%
2018/10/16	3	41.52	1	41.95	41.30	2	2,532	0.08%
2018/10/15	30	41.50	0	0.00	41.50	30	2,481	1.21%
2018/10/12	20	41.49	0	0.00	41.80	20	2,424	0.83%
2018/10/11	100	42.80	50.1	42.80	42.75	49.9	2,388	2.09%
2018/10/09	3	48.00	3	47.95	47.50	0	2,318	0.00%
2018/10/08	72	49.77	2	50.40	48.90	70	2,290	3.06%
2018/10/05	61	52.36	8	53.70	51.10	53	2,254	2.35%
2018/10/04	51	54.82	5	56.80	54.60	46	2,222	2.07%
2018/10/03	50	57.20	0	0.00	57.20	50	2,189	2.28%
2018/10/02	20	59.20	0	0.00	59.30	20	2,224	0.90%
2018/10/01	0	0.00	5	59.80	60.20	-5	2,296	-0.22%
2018/09/28	5	59.10	0	0.00	59.00	5	2,341	0.21%
2018/09/27	2	59.60	0	0.00	58.90	2	2,493	0.08%
2018/09/26	7	60.41	0	0.00	59.80	7	2,505	0.28%
2018/09/21	15	61.53	41	61.10	62.00	-26	2,514	-1.03%
2018/09/20	32	59.93	2	60.70	60.70	30	2,522	1.19%
2018/09/19	20	62.00	10	62.07	62.20	10	2,471	0.40%
2018/09/18	28	61.69	0	0.00	60.50	28	2,497	1.12%
2018/09/17	25	61.78	0	0.00	62.00	25	2,530	0.99%
2018/09/14	0	0.00	20	62.20	62.40	-20	2,550	-0.78%
2018/09/12	22	59.75	0	0.00	59.70	22	2,605	0.84%
2018/09/11	52	60.35	3	59.50	61.00	49	2,608	1.88%
2018/09/10	31	61.27	0	0.00	61.00	31	2,632	1.18%
2018/09/07	21	65.53	0	0.00	65.50	21	2,636	0.80%
2018/09/06	2	67.20	0	0.00	67.60	2	2,625	0.08%
2018/09/05	0	0.00	1	67.30	68.00	-1	2,653	-0.04%
2018/09/04	0	0.00	12	68.97	68.80	-12	2,645	-0.45%
2018/09/03	0	0.00	11	67.41	67.20	-11	2,687	-0.41%
2018/08/31	2	66.35	2	66.60	66.20	0	2,738	0.00%
2018/08/30	37	65.53	1	66.80	67.20	36	2,813	1.28%
2018/08/29	20	66.70	2	67.40	66.50	18	2,930	0.61%
2018/08/28	1	67.60	0	0.00	67.40	1	3,205	0.03%
2018/08/27	0	0.00	8	67.00	67.00	-8	3,366	-0.24%
2018/08/24	1	64.90	0	0.00	65.80	1	3,402	0.03%
2018/08/22	0	0.00	10	67.90	67.90	-10	3,434	-0.29%
2018/08/20	80	66.53	0	0.00	67.00	80	3,542	2.26%
2018/08/17	0	0.00	28	70.20	69.00	-28	3,516	-0.80%
2018/08/15	20	68.20	0	0.00	68.20	20	3,538	0.57%
2018/08/14	1	69.70	0	0.00	69.30	1	3,545	0.03%
2018/08/13	1	68.70	0	0.00	69.50	1	3,550	0.03%
2018/08/09	0	0.00	1	71.90	72.00	-1	3,527	-0.03%
2018/08/08	1	71.30	5	71.50	70.70	-4	3,507	-0.11%
2018/08/07	7	70.99	55	71.04	71.00	-48	3,490	-1.38%
2018/08/06	76	73.48	0	0.00	72.20	76	3,469	2.19%
2018/08/03	0	0.00	40	75.30	76.00	-40	3,393	-1.18%
2018/08/02	41	73.66	4	75.10	73.30	37	3,375	1.10%
2018/08/01	2	72.95	15	73.71	74.20	-13	3,346	-0.39%
2018/07/31	0	0.00	30	71.53	72.00	-30	3,331	-0.90%
2018/07/26	20	70.65	10	70.50	71.50	10	3,315	0.30%
2018/07/24	0.5	70.80	20	71.10	71.10	-19.5	3,386	-0.58%
2018/07/20	0	0.00	20	71.10	71.40	-20	3,427	-0.58%
2018/07/19	0.4	71.10	0	0.00	71.30	0.4	3,465	0.01%
2018/07/18	1	70.80	21	72.20	72.20	-20	3,649	-0.55%
2018/07/17	0	0.00	20	71.70	72.00	-20	3,684	-0.54%
2018/07/16	0.1	71.10	0	0.00	71.30	0.1	3,682	0.00%
2018/07/12	1	71.30	1	72.00	72.60	0	3,690	0.00%
2018/07/11	22	74.48	2	74.90	73.90	20	3,701	0.54%
2018/07/10	0	0.00	10	75.40	75.90	-10	3,673	-0.27%
2018/07/09	0	0.00	41	74.25	74.40	-41	3,627	-1.13%
2018/07/06	61	71.02	1	71.00	71.50	60	3,574	1.68%
2018/07/05	27	73.16	41	75.91	73.80	-14	3,524	-0.40%
2018/07/04	0	0.00	45	71.70	72.70	-45	3,340	-1.35%
2018/07/03	1	70.50	0	0.00	70.50	1	3,322	0.03%
2018/07/02	0	0.00	1	71.90	71.60	-1	3,317	-0.03%
2018/06/29	0	0.00	42	70.87	71.10	-42	3,321	-1.26%
2018/06/28	1	70.00	42	70.31	69.90	-41	3,303	-1.24%
2018/06/26	20	67.10	0	0.00	68.60	20	3,320	0.60%
2018/06/22	10	67.10	0	0.00	66.90	10	3,334	0.30%
2018/06/21	48	69.04	1	70.70	68.50	47	3,314	1.42%
2018/06/20	0	0.00	1	70.00	69.00	-1	3,296	-0.03%
2018/06/15	104	71.59	1	73.00	70.80	103	3,321	3.10%	大買/鉅額交易
2018/06/14	0	0.00	8	72.75	71.80	-8	3,295	-0.24%
2018/06/13	1	72.00	5	72.74	72.40	-4	3,364	-0.12%
2018/06/12	40	72.10	3	72.47	72.00	37	3,403	1.09%
2018/06/11	2	73.35	1	73.10	72.40	1	3,464	0.03%
2018/06/08	4	70.83	20	70.80	71.00	-16	3,418	-0.47%
2018/06/07	1	72.80	0	0.00	71.70	1	3,482	0.03%
2018/06/06	24	72.43	9	74.63	73.80	15	3,442	0.44%
2018/06/05	9	73.17	5	73.86	71.20	4	3,301	0.12%
2018/06/04	1	69.60	7	66.30	70.80	-6	3,032	-0.20%
2018/06/01	5	64.30	30	64.20	64.40	-25	2,888	-0.87%
2018/05/31	30	64.90	0	0.00	64.20	30	2,881	1.04%
2018/05/30	1	64.60	1	66.20	64.50	0	2,843	0.00%
2018/05/29	3	67.87	24	66.09	67.10	-21	2,817	-0.75%
2018/05/28	0	0.00	47	66.24	66.00	-47	2,936	-1.60%
2018/05/23	0	0.00	50	63.30	62.80	-50	3,364	-1.49%
2018/05/22	1	63.00	0	62.40	62.40	1	3,396	0.03%
2018/05/18	50	63.30	0	0.00	63.40	50	3,607	1.39%
2018/05/16	50	64.60	0	0.00	64.50	50	3,738	1.34%
2018/05/15	1	65.70	0	0.00	65.60	1	3,788	0.03%
2018/05/14	0	0.00	20	67.00	66.70	-20	3,808	-0.53%
2018/05/09	0	0.00	20	67.10	66.60	-20	3,788	-0.53%
2018/05/08	0	0.00	20	65.60	67.30	-20	3,811	-0.52%
2018/05/07	22	65.61	0	0.00	65.00	22	3,801	0.58%
2018/05/03	50	67.30	5	67.40	66.10	45	3,786	1.19%
2018/05/02	3	68.00	23	68.53	67.80	-20	3,765	-0.53%
2018/04/30	0	0.00	41	66.41	66.50	-41	3,715	-1.10%
2018/04/27	1	64.20	1	65.60	63.80	0	3,688	0.00%
2018/04/26	1	63.60	20	65.10	63.00	-19	3,669	-0.52%
2018/04/25	0	0.00	22	65.06	65.00	-22	3,659	-0.60%
2018/04/24	16	59.09	11	60.33	62.90	5	3,639	0.14%
2018/04/23	60	63.24	0	0.00	62.00	60	3,467	1.73%
2018/04/19	50	68.20	0	0.00	68.00	50	3,398	1.47%
2018/04/18	0	0.00	22	68.00	69.20	-22	3,461	-0.64%
2018/04/17	21	70.90	0	0.00	68.00	21	3,436	0.61%
2018/04/13	0	0.00	1	73.50	72.80	-1	3,402	-0.03%
2018/04/12	0	72.20	21	71.90	72.50	-21	3,403	-0.62%
2018/04/10	1	70.60	20	70.70	70.50	-19	3,430	-0.55%
2018/04/03	0	0.00	68	71.06	71.40	-68	3,462	-1.96%
2018/04/02	41	70.55	0	0.00	70.00	41	3,484	1.18%
2018/03/30	0	0.00	11	72.38	71.50	-11	3,470	-0.32%
2018/03/29	0	0.00	20	68.90	68.60	-20	3,408	-0.59%
2018/03/28	51	67.99	0	0.00	67.40	51	3,386	1.51%
2018/03/27	0	0.00	10	70.70	70.20	-10	3,352	-0.30%
2018/03/26	1	70.90	41	70.47	70.70	-40	3,344	-1.20%
2018/03/23	1	70.30	20	71.30	70.20	-19	3,332	-0.57%
2018/03/22	69	73.09	0	0.00	71.90	69	3,307	2.09%
2018/03/21	0	0.00	40	74.60	76.00	-40	3,250	-1.23%
2018/03/20	100	73.42	0	0.00	73.00	100	3,194	3.13%
2018/03/19	1	70.60	2	72.10	74.50	-1	3,142	-0.03%
2018/03/16	1	70.50	1	72.50	70.50	0	3,065	0.00%
2018/03/15	2	68.20	0	0.00	70.70	2	3,000	0.07%
2018/03/14	1	71.50	0	0.00	71.50	1	2,949	0.03%
2018/03/13	3	74.10	13	72.94	72.40	-10	2,925	-0.34%
2018/03/12	0	0.00	10	71.70	71.70	-10	2,784	-0.36%
2018/03/08	1	71.60	1	71.80	71.20	0	2,753	0.00%
2018/03/07	0	0.00	2	72.85	72.00	-2	2,744	-0.07%
2018/03/06	3	73.10	22	73.79	74.00	-19	2,742	-0.69%
2018/03/05	2	74.00	7	73.66	73.30	-5	2,723	-0.18%
2018/03/02	2	74.65	5	74.60	74.40	-3	2,746	-0.11%
2018/03/01	1	78.10	0	0.00	74.80	1	2,766	0.04%
2018/02/27	51	77.15	4	77.15	76.50	47	2,592	1.81%
2018/02/26	0	0.00	46	75.37	77.80	-46	2,536	-1.81%
2018/02/23	0	0.00	20	72.50	70.80	-20	2,217	-0.90%
2018/02/22	60	71.62	0	0.00	71.50	60	2,170	2.76%
2018/02/21	0	0.00	2	72.50	72.10	-2	2,135	-0.09%
2018/02/12	2	70.00	0	0.00	69.70	2	2,006	0.10%
2018/02/08	0	0.00	1	66.60	67.50	-1	1,830	-0.05%
2018/02/07	0	0.00	1	68.00	64.50	-1	1,774	-0.06%
2018/02/06	1	62.10	38	62.90	63.10	-37	1,717	-2.15%
2018/02/05	0	0.00	21	62.78	63.10	-21	1,705	-1.23%
2018/02/02	1	63.10	1	63.90	63.20	0	1,719	0.00%
2018/02/01	0	0.00	20	63.05	63.20	-20	1,732	-1.15%
2018/01/31	50	60.82	0	0.00	62.20	50	1,734	2.88%
2018/01/30	1	63.80	0	0.00	62.90	1	1,687	0.06%
2018/01/29	0	0.00	21	64.11	64.80	-21	1,675	-1.25%
2018/01/25	0	0.00	3	64.17	64.00	-3	1,738	-0.17%
2018/01/24	11	63.12	50	63.50	63.20	-39	1,764	-2.21%
2018/01/22	0	0.00	10	65.10	65.20	-10	1,815	-0.55%
2018/01/19	50	64.68	0	0.00	64.10	50	1,829	2.73%
2018/01/18	1	65.50	20	66.85	66.00	-19	1,834	-1.04%
2018/01/17	20	66.20	0	0.00	66.80	20	1,856	1.08%
2018/01/12	0	0.00	21	69.52	67.60	-21	1,879	-1.12%
2018/01/10	20	64.25	0	0.00	64.20	20	1,851	1.08%
2018/01/09	20	66.80	0	0.00	66.20	20	1,895	1.06%
2018/01/05	0	0.00	10	68.00	67.60	-10	2,009	-0.50%
2018/01/04	0	0.00	20	67.85	68.50	-20	2,043	-0.98%
2018/01/03	10	66.60	20	67.65	66.50	-10	2,122	-0.47%
2018/01/02	0	0.00	1	65.40	65.80	-1	2,198	-0.05%