旺玖 (6233)-美好券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.60
漲跌
▼0.95
漲幅
-2.75%
成交量
749張
產業
上櫃半導體類股▼1.23%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	34.80	35.00	0	4,585	0.00%
2024/05/10	0	0.00	4	33.85	34.40	-4	4,983	-0.08%
2024/05/09	0	0.00	20	34.80	34.25	-20	5,037	-0.40%
2024/05/02	0	0.00	10	36.70	36.60	-10	5,367	-0.19%
2024/04/29	2	37.00	0	0.00	37.00	2	5,750	0.03%
2024/04/23	10	38.15	0	0.00	37.60	10	6,968	0.14%
2024/04/19	62	40.43	80	40.54	39.95	-18	7,305	-0.25%
2024/04/18	2	41.98	2	42.55	41.45	0	7,219	0.00%
2024/04/17	40	38.70	0	0.00	38.70	40	7,083	0.56%
2024/04/11	0	0.00	3	38.65	38.05	-3	7,188	-0.04%
2024/04/09	3	39.55	1	38.85	38.85	2	7,322	0.03%
2024/04/02	1	41.60	0	0.00	40.80	1	7,578	0.01%
2024/04/01	0	0.00	0	42.00	41.60	0	7,862	0.00%
2024/03/29	1	41.90	0	0.00	41.35	1	7,986	0.01%
2024/03/20	0	43.20	0	0.00	43.15	0	9,018	0.00%
2024/03/19	0	0.00	1	45.50	44.95	-1	9,154	-0.01%
2024/03/15	1	41.75	0	0.00	41.50	1	9,177	0.01%
2024/03/14	1	43.10	0	0.00	42.55	1	9,287	0.01%
2024/03/13	0	44.65	0	0.00	43.65	0	9,503	0.00%
2024/03/11	1	42.30	0	0.00	41.90	1	10,088	0.01%
2024/03/06	1	45.60	1	45.05	45.05	0	10,808	0.00%
2024/03/04	5	45.12	2	46.33	45.00	3	10,769	0.03%
2024/03/01	2	48.13	2	48.63	47.00	0	10,672	0.00%
2024/02/29	4	48.18	32	48.49	47.70	-28	10,405	-0.27%
2024/02/27	61	46.28	19	46.50	46.00	42	10,049	0.42%
2024/02/20	30	41.55	42	42.07	42.50	-12	9,208	-0.13%
2024/02/19	0	0.00	1	40.65	40.00	-1	8,919	-0.01%
2024/02/16	24	41.15	12	41.51	41.05	12	8,865	0.14%
2024/02/15	3	37.95	3	38.40	38.60	0	8,727	0.00%
2024/02/02	2	39.68	1	38.80	38.40	1	8,663	0.01%
2024/01/31	1	40.60	1	39.60	39.60	0	8,479	0.00%
2024/01/25	1	41.90	0	0.00	41.30	1	8,197	0.01%
2024/01/24	15	43.31	18	43.41	43.30	-3	8,112	-0.04%
2024/01/23	0	0.00	1	42.75	42.60	-1	7,860	-0.01%
2024/01/22	3	43.08	1	43.15	42.90	2	7,762	0.03%
2024/01/19	3	42.40	4	42.35	41.90	-1	7,478	-0.01%
2024/01/16	1	39.45	2	39.73	38.50	-1	6,663	-0.02%
2024/01/15	0	0.00	1	38.35	38.35	-1	6,453	-0.02%
2024/01/09	1	36.10	0	0.00	36.00	1	6,504	0.02%
2024/01/08	1	37.50	0	37.70	37.00	1	6,450	0.02%
2024/01/04	0	0.00	1	38.85	38.00	-1	6,356	-0.02%
2024/01/03	1	39.90	1	39.35	39.25	0	6,280	0.00%
2023/12/28	1	40.15	1	41.35	39.80	0	6,035	0.00%
2023/12/27	6	41.43	8	41.14	41.45	-2	5,877	-0.03%
2023/12/26	1	39.75	1	39.90	39.10	0	5,575	0.00%
2023/12/25	1	39.45	0	0.00	38.60	1	5,437	0.02%
2023/12/22	1	39.65	8	39.06	39.45	-7	5,253	-0.13%
2023/12/21	1	39.10	17	38.17	37.90	-16	4,997	-0.32%
2023/12/20	2	36.40	0	0.00	36.85	2	4,799	0.04%
2023/12/19	2	36.05	4	35.60	36.10	-2	4,754	-0.04%
2023/12/18	4	38.60	0	0.00	36.45	4	4,689	0.09%
2023/12/15	0	0.00	2	39.95	38.50	-2	4,531	-0.04%
2023/12/14	1	38.90	0	0.00	37.80	1	4,272	0.02%
2023/12/12	1	37.30	1	37.20	37.50	0	3,957	0.00%
2023/12/11	1	36.10	0	0.00	37.50	1	3,875	0.03%
2023/12/08	4	37.15	0	0.00	37.00	4	3,739	0.11%
2023/12/07	8	38.49	3	38.40	37.95	5	3,494	0.14%
2023/12/06	0	0.00	10	36.60	38.55	-10	3,058	-0.33%
2023/12/05	2	34.00	5	36.36	35.05	-3	2,738	-0.11%
2023/12/04	1	33.80	0	0.00	34.00	1	2,499	0.04%
2023/12/01	0	0.00	2	34.38	35.00	-2	2,317	-0.09%
2023/11/29	1	31.35	0	0.00	31.30	1	1,770	0.06%
2023/11/27	0	0.00	1	30.40	30.65	-1	1,672	-0.06%
2023/11/23	1	31.55	1	30.95	31.10	0	1,594	0.00%
2023/11/22	1	31.65	1	31.50	31.10	0	1,511	0.00%
2023/11/21	4	31.01	1	32.75	30.70	3	1,393	0.22%
2023/11/20	0	0.00	7	28.78	30.50	-7	1,040	-0.67%
2023/11/17	0	0.00	4	27.95	27.75	-4	912	-0.44%
2023/11/16	0	0.00	3	26.90	26.90	-3	844	-0.36%
2023/11/09	1	26.25	0	0.00	26.00	1	807	0.12%
2023/11/01	5	25.84	0	0.00	25.80	5	774	0.65%
2023/10/31	0	0.00	5	25.85	25.85	-5	768	-0.65%
2023/10/30	0	0.00	3	27.27	27.05	-3	754	-0.40%
2023/10/27	1	27.00	0	0.00	26.40	1	732	0.14%
2023/10/25	0	0.00	11	28.61	27.45	-11	692	-1.59%
2023/10/23	10	27.55	8	27.35	27.20	2	582	0.34%
2023/10/20	2	26.30	9	26.65	25.85	-7	509	-1.37%
2023/10/19	2	26.85	0	0.00	26.75	2	490	0.41%
2023/10/18	2	27.38	6	27.29	26.10	-4	451	-0.89%
2023/10/17	0	0.00	5	26.17	26.45	-5	305	-1.64%
2023/10/16	1	24.15	0	0.00	24.05	1	279	0.36%
2023/10/04	0	0.00	3	25.05	24.80	-3	315	-0.95%
2023/09/06	20	24.88	20	24.88	24.60	0	414	0.00%
2023/09/04	0	0.00	0	24.35	24.50	0	505	0.00%
2023/08/30	0	0.00	3	23.90	24.10	-3	603	-0.50%
2023/08/16	3	23.00	0	0.00	23.20	3	1,035	0.29%
2023/08/10	1	23.10	0	0.00	23.05	1	1,089	0.09%
2023/08/08	2	24.50	0	0.00	24.50	2	1,085	0.18%
2023/07/18	2	25.60	0	0.00	25.40	2	1,115	0.18%
2023/07/17	3	26.60	0	0.00	26.55	3	1,119	0.27%
2023/07/13	2	26.45	0	0.00	26.25	2	1,164	0.17%
2023/07/12	0	26.10	0	0.00	25.95	0	1,172	0.00%
2023/07/10	11	26.34	0	0.00	26.20	11	1,195	0.92%
2023/07/07	3	26.65	0	0.00	26.90	3	1,269	0.24%
2023/07/06	16	27.35	0	0.00	27.35	16	1,333	1.20%
2023/06/30	0	0.00	13	28.05	27.85	-13	1,364	-0.95%
2023/06/12	3	27.35	0	0.00	27.35	3	2,069	0.14%
2023/06/09	10	27.70	4	27.70	27.70	6	2,072	0.29%
2023/06/08	1	29.00	3	28.25	28.15	-2	2,116	-0.09%
2023/06/07	0	0.00	3	29.45	30.30	-3	2,069	-0.14%
2023/06/01	0	0.00	3	28.75	28.75	-3	2,202	-0.14%
2023/05/30	0	0.00	2	29.70	29.50	-2	2,157	-0.09%
2023/05/29	0	0.00	3	29.13	29.10	-3	2,122	-0.14%
2023/05/26	0	0.00	6	27.65	27.65	-6	2,085	-0.29%
2023/05/25	0	0.00	3	28.60	28.25	-3	2,075	-0.14%
2023/05/23	1	28.90	5	29.35	29.05	-4	1,999	-0.20%
2023/05/22	0	0.00	27	29.49	29.60	-27	1,885	-1.43%
2023/05/18	0	0.00	10	27.20	26.90	-10	1,781	-0.56%
2023/05/16	4	26.36	0	0.00	26.30	4	1,762	0.23%
2023/05/15	3	25.75	0	0.00	25.70	3	1,756	0.17%
2023/05/12	3	25.20	0	25.00	25.40	3	1,765	0.17%
2023/05/11	0	0.00	0	26.30	25.00	0	1,763	0.00%
2023/05/09	6	26.18	0	0.00	26.00	6	1,761	0.34%
2023/05/04	2	25.80	0	0.00	25.80	2	1,769	0.11%
2023/05/03	5	26.04	0	0.00	26.00	5	1,771	0.28%
2023/04/25	12	25.83	0	0.00	25.60	12	1,765	0.68%
2023/04/24	9	26.53	0	0.00	26.60	9	1,759	0.51%
2023/04/21	2	26.00	0	0.00	25.60	2	1,758	0.11%
2023/04/12	0	0.00	26	29.23	28.65	-26	1,763	-1.47%
2023/04/11	3	28.13	1	28.20	28.55	2	1,681	0.12%
2023/03/31	0	0.00	1	28.00	27.50	-1	1,582	-0.06%
2023/03/28	1	27.70	0	0.00	27.00	1	1,482	0.07%
2023/03/24	0	0.00	4	28.14	27.75	-4	1,433	-0.28%
2023/03/23	9	29.04	6	29.63	28.60	3	1,375	0.22%
2023/03/22	1	28.35	0	0.00	28.30	1	1,166	0.09%
2023/03/20	30	26.20	17	25.79	26.50	13	927	1.40%
2023/03/17	0	24.25	0	0.00	24.10	0	862	0.00%
2023/03/13	1	25.45	3	25.28	25.15	-2	849	-0.24%
2023/03/09	0	0.00	3	26.40	25.40	-3	800	-0.37%
2023/03/08	0	0.00	17	25.44	25.95	-17	709	-2.40%
2023/03/06	0	0.00	1	23.45	23.70	-1	682	-0.15%
2023/03/03	2	22.85	0	0.00	22.75	2	667	0.30%
2023/02/22	5	22.90	10	22.80	23.15	-5	642	-0.78%
2023/02/16	10	22.65	0	0.00	22.65	10	643	1.55%
2023/02/02	0	0.00	5	23.15	23.20	-5	629	-0.79%
2023/01/06	5	22.55	0	0.00	22.30	5	586	0.85%
2023/01/04	0	0.00	4	23.28	23.30	-4	557	-0.72%
2023/01/03	0	0.00	10	21.25	22.40	-10	494	-2.02%
2022/12/27	10	20.80	0	0.00	20.80	10	474	2.11%
2022/12/19	1	21.50	0	21.30	21.25	1	495	0.20%
2022/12/06	1	23.35	0	0.00	23.20	1	429	0.23%
2022/12/02	0	0.00	1	23.80	24.00	-1	419	-0.24%
2022/11/28	0	0.00	5	21.00	22.70	-5	348	-1.43%
2022/10/18	5	19.00	0	0.00	19.00	5	800	0.62%
2022/10/05	0	0.00	1	20.60	20.60	-1	831	-0.12%
2022/09/27	3	21.35	0	0.00	21.35	3	859	0.35%
2022/09/26	1	21.40	0	0.00	20.85	1	869	0.11%
2022/09/13	10	24.58	0	0.00	24.45	10	1,044	0.96%
2022/09/06	1	25.00	0	24.85	24.25	1	1,080	0.09%
2022/08/31	3	26.60	0	0.00	26.75	3	1,135	0.26%
2022/08/30	0	0.00	13	27.30	26.90	-13	1,155	-1.13%
2022/08/19	0	0.00	2	26.10	26.15	-2	1,457	-0.14%
2022/07/14	1	22.55	0	22.20	22.55	1	1,236	0.08%
2022/07/01	0	0.00	1	22.10	21.80	-1	1,201	-0.08%
2022/06/27	10	25.50	0	0.00	25.85	10	1,164	0.86%
2022/06/23	0	0.00	11	25.15	24.40	-11	1,146	-0.96%
2022/06/21	3	23.50	3	24.45	24.95	0	1,099	0.00%
2022/06/10	0	0.00	9	28.00	27.20	-9	1,002	-0.90%
2022/06/09	3	28.53	0	0.00	28.10	3	982	0.31%
2022/06/06	2	28.85	2	29.00	29.00	0	810	0.00%
2022/06/01	0	0.00	5	25.65	26.95	-5	495	-1.01%
2022/05/18	6	24.10	1	24.05	24.00	5	518	0.96%
2022/05/17	0	0.00	5	24.15	23.85	-5	520	-0.96%
2022/05/11	24	22.45	10	22.50	22.30	14	524	2.67%
2022/05/06	1	22.65	0	0.00	22.55	1	539	0.19%
2022/04/12	3	26.10	0	0.00	26.15	3	613	0.49%
2022/03/30	0	0.00	10	30.30	29.85	-10	974	-1.03%
2022/03/24	5	29.45	0	0.00	30.10	5	933	0.54%
2022/03/23	0	0.00	5	30.50	30.00	-5	938	-0.53%
2022/03/17	0	0.00	8	28.60	29.00	-8	961	-0.83%
2022/03/10	2	28.80	0	28.60	28.80	2	978	0.20%
2022/03/09	3	28.20	0	0.00	28.20	3	985	0.30%
2022/03/08	5	27.00	0	0.00	26.75	5	995	0.50%
2022/03/07	5	28.90	0	0.00	28.40	5	996	0.50%
2022/03/04	23	29.80	0	0.00	29.55	23	995	2.31%
2022/03/03	45	29.95	0	0.00	30.00	45	1,000	4.50%
2022/02/21	3	30.90	0	0.00	30.85	3	1,123	0.27%
2022/02/14	1	30.00	0	0.00	30.00	1	1,387	0.07%
2022/02/11	1	31.50	1.3	31.40	31.50	-0.3	1,383	-0.02%
2022/02/09	0	0.00	0	32.80	32.60	0	1,382	0.00%
2022/02/07	1	29.90	0	0.00	30.20	1	1,380	0.07%
2022/01/19	0.3	32.35	0	0.00	32.25	0.3	1,493	0.02%
2022/01/04	3	35.50	0	0.00	35.40	3	1,507	0.20%
2021/12/27	2	36.60	0	0.00	36.55	2	1,498	0.13%
2021/12/24	0	0.00	2	38.15	37.10	-2	1,470	-0.14%
2021/11/23	3	38.00	0	0.00	37.65	3	2,321	0.13%
2021/11/22	0	0.00	2	40.50	39.60	-2	2,329	-0.09%
2021/11/19	0	0.00	2	38.80	39.00	-2	2,341	-0.09%
2021/11/18	0	0.00	1	40.50	38.50	-1	2,345	-0.04%
2021/11/15	1	40.50	3	40.53	40.35	-2	2,510	-0.08%
2021/11/05	1	37.00	1	37.80	36.90	0	2,591	0.00%
2021/11/03	1	37.40	0	0.00	37.40	1	2,827	0.04%
2021/11/02	2	37.13	0	0.00	36.85	2	2,957	0.07%
2021/10/29	2	38.80	0	0.00	38.20	2	3,217	0.06%
2021/10/07	0	0.00	1	35.70	35.65	-1	5,905	-0.02%
2021/10/01	1	35.75	0	0.00	35.70	1	6,631	0.02%
2021/09/15	1	41.40	0	0.00	40.30	1	7,014	0.01%
2021/09/10	0	0.00	2	41.25	42.50	-2	6,968	-0.03%
2021/09/07	2	42.00	0	0.00	41.00	2	6,961	0.03%
2021/09/06	1	44.00	0	0.00	43.75	1	6,884	0.01%
2021/09/03	0	0.00	2	43.85	45.85	-2	6,819	-0.03%
2021/09/02	1	44.00	1	46.60	43.00	0	6,649	0.00%
2021/09/01	2	41.85	0	0.00	42.40	2	6,357	0.03%
2021/08/27	2	40.00	0	0.00	40.35	2	6,337	0.03%
2021/08/19	3	39.80	1	38.20	37.15	2	6,404	0.03%
2021/08/02	1	50.20	4	50.50	50.40	-3	5,732	-0.05%
2021/07/30	4	48.90	7	49.14	48.10	-3	5,656	-0.05%
2021/07/28	6	43.40	1	45.40	46.15	5	5,528	0.09%
2021/07/26	1	49.95	0	0.00	49.00	1	5,398	0.02%
2021/07/23	10	51.89	12	50.89	50.90	-2	5,241	-0.04%
2021/07/22	2	50.00	0	0.00	50.90	2	5,058	0.04%
2021/07/21	6	52.20	7	52.64	50.40	-1	4,870	-0.02%
2021/07/20	1	50.80	0	0.00	50.60	1	4,546	0.02%
2021/07/19	2	49.55	4	49.80	48.85	-2	4,189	-0.05%
2021/07/13	1	46.95	3	47.17	43.10	-2	3,704	-0.05%
2021/07/12	4	46.51	1	46.00	46.70	3	3,630	0.08%
2021/07/09	2	44.85	1	45.50	43.95	1	3,500	0.03%
2021/07/05	0	0.00	9	38.31	39.45	-9	3,161	-0.28%
2021/07/02	0	0.00	0	36.90	35.90	0	3,441	0.00%
2021/06/29	0	0.00	1	36.60	36.05	-1	4,326	-0.02%
2021/06/28	0	0.00	1	37.05	37.60	-1	4,511	-0.02%
2021/06/21	1	35.50	2	35.50	35.20	-1	4,726	-0.02%
2021/06/17	1	36.80	0	0.00	37.35	1	4,872	0.02%
2021/06/16	2	37.50	0	0.00	36.15	2	4,941	0.04%
2021/06/04	1	36.60	0	0.00	36.00	1	5,044	0.02%
2021/05/24	1	33.40	0	0.00	35.10	1	5,081	0.02%
2021/05/14	5	34.45	5	33.50	31.35	0	5,374	0.00%
2021/05/12	0	0.00	3	31.37	31.30	-3	5,458	-0.05%
2021/05/10	0	0.00	3	38.75	38.60	-3	5,523	-0.05%
2021/05/07	1	39.30	0	0.00	39.90	1	5,627	0.02%
2021/05/05	0	0.00	1	38.75	37.85	-1	5,648	-0.02%
2021/05/04	0	0.00	4	37.90	38.50	-4	5,710	-0.07%
2021/04/29	0	0.00	40	43.00	42.65	-40	5,794	-0.69%
2021/04/23	1	45.90	0	0.00	45.95	1	6,558	0.02%
2021/04/22	2	47.50	2	44.45	44.45	0	7,110	0.00%
2021/04/21	1	44.95	0	0.00	45.00	1	7,442	0.01%
2021/04/15	2	46.05	0	0.00	46.00	2	7,966	0.03%
2021/04/14	5	41.85	1	43.80	44.60	4	7,954	0.05%
2021/04/12	5	46.55	0	0.00	46.30	5	7,924	0.06%
2021/04/09	5	49.55	0	0.00	47.70	5	7,957	0.06%
2021/04/08	26	52.35	2	51.20	50.80	24	7,874	0.30%
2021/04/07	5	48.95	5	49.30	50.80	0	7,737	0.00%
2021/04/06	2	48.60	2	50.00	46.25	0	8,114	0.00%
2021/03/31	3	41.50	0	0.00	44.85	3	7,785	0.04%
2021/03/24	0	39.70	0	0.00	37.80	0	7,655	0.00%
2021/03/22	2	39.90	2	38.95	38.80	0	7,982	0.00%
2021/03/09	0	0.00	1	37.10	37.15	-1	8,847	-0.01%
2021/03/04	3	36.40	2	36.53	36.10	1	9,282	0.01%
2021/02/24	0	40.70	0	0.00	38.95	0	11,445	0.00%
2021/02/19	10	42.55	10	41.80	41.50	0	11,630	0.00%
2021/02/17	0	0.00	4	38.60	39.15	-4	11,615	-0.03%
2021/01/27	1	37.25	0	0.00	37.95	1	11,639	0.01%
2021/01/25	0	0.00	1	38.55	38.40	-1	11,672	-0.01%
2021/01/18	2	41.90	10	43.00	41.15	-8	11,268	-0.07%
2021/01/15	14	41.69	0.1	41.10	41.10	13.9	11,022	0.13%
2021/01/14	12	36.20	13	37.06	40.25	-1	10,463	-0.01%
2021/01/13	5	34.45	45	35.95	36.60	-40	10,049	-0.40%
2021/01/12	0	0.00	7	34.14	33.30	-7	9,995	-0.07%
2021/01/07	5	32.57	0	0.00	32.30	5	10,741	0.05%
2021/01/06	0	0.00	5	31.95	31.95	-5	10,821	-0.05%
2021/01/05	0	0.00	7	31.96	31.70	-7	10,828	-0.06%
2021/01/04	2	33.30	0	0.00	32.30	2	10,836	0.02%
2020/12/31	3	31.80	0	0.00	31.80	3	10,799	0.03%
2020/12/29	15	35.62	7	35.98	34.70	8	10,909	0.07%
2020/12/25	0	0.00	1	31.50	31.05	-1	10,112	-0.01%
2020/12/22	3	31.23	0	0.00	30.50	3	10,244	0.03%
2020/12/17	0	0.00	5	33.25	32.45	-5	10,105	-0.05%
2020/12/16	0	0.00	1	31.75	31.65	-1	9,817	-0.01%
2020/12/14	0	0.00	7	32.10	31.55	-7	9,854	-0.07%
2020/12/11	3	31.12	0	0.00	30.50	3	10,463	0.03%
2020/12/09	10	31.50	5	31.95	31.85	5	10,898	0.05%
2020/12/03	0	0.00	3	31.25	30.30	-3	10,803	-0.03%
2020/12/01	5	35.55	2	33.80	33.80	3	10,668	0.03%
2020/11/30	5	34.25	0	0.00	34.30	5	10,483	0.05%
2020/11/27	3	35.35	4	35.63	35.20	-1	10,356	-0.01%
2020/11/25	0	0.00	2	32.95	35.65	-2	9,693	-0.02%
2020/11/24	22	31.74	0	0.00	32.45	22	9,005	0.24%
2020/11/23	20	29.60	0	0.00	30.50	20	8,365	0.24%
2020/11/04	0	0.00	0	25.50	24.95	0	7,397	0.00%
2020/11/03	0	0.00	2	24.85	25.00	-2	7,369	-0.03%
2020/10/30	1	23.40	1	24.00	23.50	0	7,398	0.00%
2020/10/29	0	0.00	10	23.50	24.00	-10	7,438	-0.13%
2020/10/28	2	23.98	0	0.00	23.20	2	7,654	0.03%
2020/09/21	0	0.00	10	25.50	25.05	-10	7,268	-0.14%
2020/09/18	0	0.00	1	25.10	25.10	-1	7,474	-0.01%
2020/09/17	2	24.35	1	24.25	24.85	1	7,527	0.01%
2020/09/16	20	24.32	10	24.34	23.80	10	7,228	0.14%
2020/09/15	32	22.46	29	22.53	23.15	3	6,509	0.05%
2020/09/11	0	0.00	6	19.09	19.15	-6	5,861	-0.10%
2020/09/10	1	17.30	0	0.00	17.45	1	5,726	0.02%
2020/09/08	9	15.92	0	0.00	15.70	9	5,462	0.16%
2020/09/04	1	16.15	0	0.00	16.10	1	5,393	0.02%
2020/09/03	2	15.90	0	0.00	15.85	2	5,238	0.04%
2020/09/01	0	0.00	3	16.95	15.85	-3	5,138	-0.06%
2020/08/31	0	0.00	1	15.55	16.60	-1	4,991	-0.02%
2020/08/28	0	0.00	1	15.60	15.45	-1	4,930	-0.02%
2020/08/26	1	15.60	0	0.00	15.60	1	4,901	0.02%
2020/08/19	1	14.95	2	15.50	14.80	-1	4,734	-0.02%
2020/08/17	2	16.15	0	0.00	16.00	2	4,659	0.04%
2020/08/05	5	17.04	1	18.05	16.95	4	4,386	0.09%
2020/08/03	1	17.30	4	16.94	17.10	-3	4,147	-0.07%
2020/07/31	2	16.00	3	15.68	16.05	-1	3,817	-0.03%
2020/07/30	1	14.75	0	0.00	14.60	1	3,702	0.03%
2020/07/29	3	14.32	3	14.20	14.40	0	3,680	0.00%
2020/07/28	0	0.00	1	15.30	14.00	-1	3,649	-0.03%
2020/07/23	0	0.00	7	16.06	16.20	-7	3,550	-0.20%
2020/07/22	3	15.02	1	15.40	15.40	2	3,334	0.06%
2020/07/20	1	13.50	0	0.00	13.55	1	3,204	0.03%
2020/07/17	1	14.90	1	15.15	14.50	0	3,152	0.00%
2020/07/15	1	14.90	0	0.00	14.50	1	3,060	0.03%
2020/07/14	1	14.70	0	0.00	14.50	1	2,979	0.03%
2020/07/10	1	15.05	0	0.00	15.10	1	2,867	0.03%
2020/07/09	2	17.75	0	0.00	16.05	2	2,753	0.07%
2020/07/08	1	17.85	3	17.40	17.35	-2	2,532	-0.08%
2020/07/07	4	16.68	0	0.00	16.75	4	2,255	0.18%
2020/07/06	0	0.00	8	15.33	15.25	-8	1,929	-0.41%
2020/07/03	5	15.59	5	15.51	15.70	0	1,811	0.00%
2020/07/02	3	14.27	3	14.18	14.30	0	1,509	0.00%
2020/07/01	2	13.00	0	0.00	13.00	2	1,373	0.15%
2020/06/30	1	12.65	0	0.00	12.75	1	1,269	0.08%
2020/06/29	1	13.15	0	0.00	13.15	1	1,230	0.08%
2020/06/09	0	0.00	1	11.15	11.00	-1	806	-0.12%
2020/06/02	2	11.73	2	11.45	11.25	0	814	0.00%
2020/05/28	1	10.40	0	0.00	10.40	1	801	0.12%
2020/05/25	0	0.00	2	11.00	11.10	-2	792	-0.25%
2020/05/07	0	0.00	0	11.10	11.15	0	831	0.00%
2020/04/21	0	0.00	1	9.81	9.68	-1	868	-0.12%
2020/04/16	1	9.56	0	0.00	9.62	1	861	0.12%
2020/03/26	2	7.45	0	0.00	7.50	2	957	0.21%
2020/02/19	0	12.15	2	12.18	12.15	-2	1,698	-0.12%
2019/12/30	0	0.00	1	14.70	14.70	-1	3,596	-0.03%
2019/12/23	0	0.00	1	14.80	14.45	-1	4,431	-0.02%
2019/12/13	1	14.80	0	0.00	14.50	1	5,449	0.02%
2019/12/09	1	14.30	0	0.00	14.30	1	5,442	0.02%
2019/12/04	1	15.05	0	0.00	15.05	1	5,449	0.02%
2019/11/27	1	15.35	0	0.00	15.40	1	5,546	0.02%
2019/11/22	1	15.95	0	0.00	15.70	1	5,665	0.02%
2019/11/18	1	15.90	0	0.00	15.90	1	5,361	0.02%
2019/11/13	1	16.40	0	0.00	16.05	1	5,206	0.02%
2019/11/12	1	16.40	6	16.52	16.40	-5	5,135	-0.10%
2019/11/11	1	16.10	0	0.00	16.00	1	4,951	0.02%
2019/11/06	1	15.35	1	15.05	14.90	0	4,517	0.00%
2019/10/25	0	0.00	3	15.50	15.45	-3	4,195	-0.07%
2019/10/24	4	15.56	13	15.72	15.75	-9	4,132	-0.22%
2019/10/23	4	14.55	0	0.00	15.05	4	3,867	0.10%
2019/10/09	2	14.90	5	15.00	14.80	-3	3,442	-0.09%
2019/10/08	7	14.94	0	0.00	14.70	7	3,383	0.21%
2019/10/07	4	16.31	5	16.40	15.75	-1	3,252	-0.03%
2019/10/04	5	15.60	0	0.00	15.70	5	3,139	0.16%
2019/10/03	5	15.45	10	16.01	16.00	-5	3,035	-0.16%
2019/10/02	10	15.33	0	0.00	15.30	10	2,849	0.35%
2019/09/27	0	0.00	1	16.20	16.00	-1	2,557	-0.04%
2019/09/25	1	14.50	0	0.00	15.75	1	2,122	0.05%
2019/09/24	0	0.00	3	14.67	14.75	-3	1,868	-0.16%
2019/09/23	9	14.46	11	15.26	15.30	-2	1,689	-0.12%
2019/09/20	1	13.20	6	13.88	13.95	-5	1,391	-0.36%
2019/09/19	0	0.00	22	12.23	12.70	-22	1,270	-1.73%
2019/09/18	28	11.47	0	0.00	11.55	28	1,084	2.58%
2019/09/05	1	10.25	0	0.00	10.40	1	720	0.14%
2019/09/02	0	0.00	4	10.81	10.95	-4	638	-0.63%
2019/08/30	1	11.15	0	0.00	10.85	1	580	0.17%
2019/08/28	0	0.00	5	10.70	10.30	-5	417	-1.20%
2019/04/08	0	8.28	0	0.00	8.19	0	1,040	0.00%
2019/03/28	0	0.00	0	7.94	7.98	0	1,025	0.00%
2019/03/27	0	8.03	0	0.00	8.02	0	1,023	0.00%
2019/03/15	0	8.10	0	0.00	8.02	0	1,002	0.00%
2019/02/26	0	8.32	0	0.00	8.24	0	1,002	0.00%
2019/02/25	0	8.35	0	0.00	8.27	0	999	0.00%
2019/02/15	5	8.09	0	0.00	8.04	5	954	0.52%
2019/02/14	3	7.96	0	0.00	8.04	3	950	0.32%
2018/05/30	0	0.00	0	9.50	9.60	0	218	0.00%
2018/05/29	0	0.00	0	9.40	9.50	0	216	0.00%
2018/05/22	0	0.00	0	9.50	9.56	0	214	0.00%
2018/04/03	0	9.80	0	0.00	9.71	0	227	0.00%