富裔 (6264)-美好券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
13.70
漲跌
▼0.55
漲幅
-3.86%
成交量
832張
產業
上櫃營建類股
21人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	14.56	14.90	-10	1,085	-0.92%
2024/05/21	0	0.00	77	14.66	14.35	-77	1,069	-7.20%
2024/05/20	0	0.00	46	14.75	14.50	-46	1,048	-4.39%
2024/05/17	160	14.16	0	0.00	15.55	160	1,012	15.81%	大買/鉅額交易
2024/05/15	46	13.47	0	0.00	12.90	46	935	4.92%
2024/05/10	29	13.69	0	0.00	13.45	29	880	3.30%
2024/05/09	87	14.25	0	0.00	14.10	87	868	10.02%
2024/05/03	0	0.00	27	17.00	16.25	-27	774	-3.49%
2024/05/02	0	0.00	64	17.35	17.70	-64	744	-8.59%
2024/04/30	7	15.75	40	16.27	16.95	-33	706	-4.67%
2022/12/01	0	0.00	20	8.05	8.15	-20	44	-45.03%
2022/11/25	0	0.00	20	8.01	8.00	-20	43	-46.44%
2022/03/25	0	0.00	2	9.38	9.38	-2	183	-1.09%
2022/02/22	0	0.00	2	9.01	9.19	-2	184	-1.08%
2022/02/18	0	0.00	82	9.01	9.01	-82	190	-43.16%
2022/02/14	0	0.00	41	9.07	9.07	-41	192	-21.28%
2022/02/08	0	0.00	21	9.07	9.07	-21	202	-10.39%
2022/01/26	0	0.00	320	9.03	9.03	-320	198	-160.82%	大賣/鉅額交易
2022/01/07	2	9.70	3	10.05	9.92	-1	153	-0.65%
2021/10/15	0	0.00	2	9.30	9.36	-2	139	-1.43%
2021/10/12	0	0.00	331	8.96	8.96	-331	142	-231.50%	大賣/鉅額交易
2021/09/29	0	0.00	95	9.20	9.20	-95	169	-56.00%
2021/09/28	0	0.00	100	9.20	9.15	-100	176	-56.79%
2021/09/14	0	0.00	3	9.93	9.93	-3	250	-1.20%
2021/09/13	4	9.89	0	0.00	9.99	4	248	1.61%
2021/07/16	0	0.00	2	10.50	10.35	-2	548	-0.36%
2021/07/14	3	10.15	0	0.00	10.30	3	562	0.53%
2021/07/06	0	0.00	2	10.95	11.00	-2	676	-0.30%
2021/07/05	5	11.01	0	0.00	11.25	5	676	0.74%
2021/05/14	8	9.53	40	10.02	9.33	-32	606	-5.27%
2021/05/13	0	0.00	140	9.43	9.70	-140	598	-23.41%	大賣/鉅額交易
2021/05/12	0	0.00	2	9.18	9.27	-2	583	-0.34%
2021/05/04	40	10.03	40	10.80	9.86	0	520	0.00%
2021/04/29	0	0.00	25	10.85	11.05	-25	493	-5.06%
2021/04/28	0	0.00	80	11.46	11.45	-80	475	-16.83%
2021/04/26	2	10.70	0	0.00	11.00	2	384	0.52%
2021/02/19	0	0.00	0.6	6.70	7.42	-0.6	183	-0.34%
2020/10/13	1	7.67	21	7.86	7.77	-20	519	-3.85%
2020/09/30	0	0.00	5	8.19	8.11	-5	521	-0.96%
2020/09/29	10	7.56	10	7.64	7.68	0	507	0.00%
2020/09/25	0	0.00	10	8.27	8.05	-10	495	-2.02%
2020/09/24	0	0.00	20	8.06	8.32	-20	469	-4.26%
2020/09/23	0	0.00	125	7.87	8.17	-125	424	-29.46%	大賣/鉅額交易
2020/09/22	0	0.00	65	7.71	7.43	-65	377	-17.24%
2020/09/18	0	0.00	90	8.49	8.00	-90	340	-26.44%
2020/09/17	0	0.00	60	8.11	8.27	-60	297	-20.17%
2020/09/16	0	0.00	8	7.52	7.52	-8	254	-3.14%
2020/09/03	0	0.00	9	6.15	6.21	-9	172	-5.22%
2020/09/02	0	0.00	9	6.18	6.20	-9	169	-5.30%
2020/08/27	0	0.00	11	6.30	6.33	-11	155	-7.09%
2020/08/19	0	0.00	9	6.70	6.80	-9	142	-6.33%
2020/07/29	0	0.00	43	6.22	6.27	-43	119	-35.84%
2020/07/28	0	0.00	25	6.35	6.47	-25	114	-21.77%
2020/03/23	19	5.19	0	0.00	5.25	19	51	36.70%
2020/02/06	0	0.00	2	6.07	6.07	-2	25	-7.92%
2019/12/23	0	0.00	57	5.94	5.98	-57	23	-240.17%
2019/09/18	0	0.00	3	6.00	6.05	-3	26	-11.15%
2019/05/02	0	0.00	42	6.13	6.13	-42	34	-120.92%
2019/04/30	0	0.00	26	6.14	6.14	-26	34	-76.47%
2019/04/25	0	0.00	51	6.14	6.13	-51	34	-149.20%
2019/04/23	0	0.00	33	6.14	6.14	-33	33	-98.80%
2019/04/12	0	0.00	14	6.15	6.15	-14	32	-43.28%
2019/04/10	0	0.00	22	6.14	6.15	-22	30	-72.53%
2019/03/29	0	0.00	83	6.07	6.15	-83	28	-292.60%
2019/02/27	0	0.00	14	6.09	6.08	-14	28	-49.35%
2019/02/25	0	0.00	6	6.10	6.10	-6	35	-17.14%
2019/02/22	0	0.00	1	6.10	6.10	-1	34	-2.86%
2019/02/20	0	0.00	25	6.09	6.07	-25	33	-75.04%
2019/02/19	0	0.00	1	6.10	6.11	-1	33	-3.01%
2019/02/18	286	6.07	311	6.07	6.11	-25	33	-75.64%	大買/大賣/
2019/02/12	0	0.00	5	6.15	6.15	-5	28	-17.33%
2019/01/29	0	0.00	9	6.14	6.18	-9	29	-30.58%
2019/01/28	0	0.00	21	6.03	6.16	-21	29	-71.67%
2019/01/25	0	0.00	2	6.17	6.17	-2	28	-6.95%
2019/01/22	0	0.00	1	6.15	6.15	-1	28	-3.51%
2018/12/17	0	0.00	7	6.06	6.23	-7	59	-11.79%
2018/12/14	0	0.00	9	6.02	6.15	-9	62	-14.43%
2018/12/06	0	0.00	52	5.75	6.18	-52	157	-33.05%
2018/09/25	19	7.02	0	0.00	7.19	19	532	3.57%
2018/09/12	2	7.20	0	0.00	7.29	2	495	0.40%
2018/09/04	30	7.30	0	0.00	7.30	30	398	7.53%
2018/04/11	0	0.00	15	7.00	7.10	-15	110	-13.54%
2018/04/09	0	0.00	10	7.20	7.20	-10	108	-9.19%
2018/04/02	0	0.00	5	7.18	7.20	-5	107	-4.65%
2018/03/30	0	0.00	10	7.20	7.20	-10	106	-9.42%
2018/03/27	0	0.00	2	7.32	7.28	-2	105	-1.89%
2018/03/19	0	0.00	3	7.44	7.33	-3	105	-2.84%
2018/03/13	0	0.00	5	7.34	7.34	-5	101	-4.93%
2018/03/12	0	0.00	28	7.31	7.34	-28	99	-28.17%