康舒 (6282)-美好券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.15
漲跌
▼0.60
漲幅
-1.59%
成交量
6,217張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	37.15	37.15	-3	7,327	-0.04%
2024/05/21	0	0.00	0	38.10	38.00	0	7,636	0.00%
2024/05/20	5	37.65	0	0.00	37.60	5	8,194	0.06%
2024/05/17	2	37.43	0	0.00	37.45	2	8,902	0.02%
2024/05/14	10	37.25	0	0.00	37.35	10	10,085	0.10%
2024/05/13	5	37.30	14	37.25	37.20	-9	10,200	-0.09%
2024/05/10	0	0.00	9	37.25	37.55	-9	10,370	-0.09%
2024/05/09	3	37.72	6	38.03	37.30	-3	10,844	-0.03%
2024/05/08	7	37.32	0	0.00	37.95	7	10,925	0.06%
2024/05/07	32	38.27	0	0.00	38.30	32	11,028	0.29%
2024/05/06	0	0.00	0.1	38.80	38.90	-0.1	11,092	0.00%
2024/05/02	0	0.00	1	39.55	40.00	-1	10,957	-0.01%
2024/04/24	0	0.00	15	40.30	40.40	-15	10,947	-0.14%
2024/04/19	5	39.48	2	39.93	39.50	3	10,745	0.03%
2024/04/18	1	40.80	1	40.85	40.40	0	10,615	0.00%
2024/04/17	0	0.00	3	40.00	40.75	-3	10,474	-0.03%
2024/04/16	3	39.00	0	0.00	38.30	3	10,305	0.03%
2024/04/15	0	0.00	1	40.20	39.90	-1	10,315	-0.01%
2024/04/12	2	40.38	0	0.00	40.45	2	10,271	0.02%
2024/04/11	5	40.30	4	40.05	40.25	1	10,156	0.01%
2024/04/08	3	38.42	2	38.50	38.50	1	10,015	0.01%
2024/04/03	3	38.93	0	0.00	38.85	3	10,019	0.03%
2024/04/02	1	39.00	10	39.05	39.10	-9	10,097	-0.09%
2024/04/01	2	39.20	1	39.20	39.40	1	10,145	0.01%
2024/03/28	0	0.00	6	38.93	38.90	-6	10,175	-0.06%
2024/03/27	1	39.00	0	0.00	39.00	1	10,146	0.01%
2024/03/26	0	0.00	7	39.51	39.15	-7	10,103	-0.07%
2024/03/25	0	0.00	6	39.95	39.90	-6	10,099	-0.06%
2024/03/22	0	0.00	4	40.25	40.20	-4	10,107	-0.04%
2024/03/21	0	0.00	1	40.15	40.30	-1	10,097	-0.01%
2024/03/20	5	39.80	0	0.00	39.65	5	10,091	0.05%
2024/03/19	0.1	40.05	0	0.00	39.80	0.1	10,154	0.00%
2024/03/18	0	0.00	0	39.55	39.65	0	10,366	0.00%
2024/03/15	6	39.10	1	39.30	39.80	5	10,478	0.05%
2024/03/13	9	39.28	1	39.15	39.05	8	10,774	0.07%
2024/03/11	0	0.00	1	40.10	40.00	-1	10,904	-0.01%
2024/03/08	5	40.18	0	0.00	39.85	5	11,025	0.05%
2024/03/07	2	40.15	10	40.60	40.00	-8	11,118	-0.07%
2024/03/05	10	42.20	1	41.80	41.60	9	11,387	0.08%
2024/03/04	0	0.00	1	42.05	41.80	-1	11,485	-0.01%
2024/03/01	0	0.00	1	42.40	42.25	-1	11,617	-0.01%
2024/02/29	0	0.00	21	40.68	42.60	-21	11,708	-0.18%
2024/02/27	18	40.41	3	39.58	39.50	15	11,723	0.13%
2024/02/26	0	0.00	2	40.60	40.60	-2	13,446	-0.01%
2024/02/23	5	40.88	0	0.00	40.55	5	15,113	0.03%
2024/02/21	17	41.63	1	42.05	41.45	16	15,179	0.11%
2024/02/20	16	42.93	0	0.00	42.85	16	14,721	0.11%
2024/02/19	1	43.70	23	43.28	43.85	-22	14,197	-0.15%
2024/02/16	5	43.35	10	43.60	43.55	-5	13,967	-0.04%
2024/02/15	0	0.00	7	42.18	42.20	-7	13,696	-0.05%
2024/02/02	6	41.58	0	0.00	41.35	6	13,461	0.04%
2024/02/01	12	42.03	1	41.50	42.00	11	13,292	0.08%
2024/01/30	0	0.00	2	41.28	40.50	-2	12,741	-0.02%
2024/01/29	0	0.00	4	41.00	40.65	-4	12,517	-0.03%
2024/01/26	2	39.00	0	0.00	38.90	2	12,381	0.02%
2024/01/23	0	0.00	30	39.80	40.05	-30	12,528	-0.24%
2024/01/19	10	38.69	0	0.00	38.85	10	12,579	0.08%
2024/01/18	0	0.00	1	38.25	38.30	-1	12,595	-0.01%
2024/01/17	14	38.22	0	0.00	37.90	14	12,633	0.11%
2024/01/15	0	0.00	1	39.30	39.35	-1	12,657	-0.01%
2024/01/12	1	39.35	1	39.20	38.95	0	12,760	0.00%
2024/01/11	0	0.00	1	39.80	39.45	-1	12,847	-0.01%
2024/01/10	1	38.45	0	0.00	38.75	1	12,892	0.01%
2024/01/09	0	0.00	2	39.20	38.90	-2	12,968	-0.02%
2024/01/08	0	0.00	2	39.85	39.90	-2	13,101	-0.02%
2024/01/05	22	39.84	2	40.00	39.65	20	13,182	0.15%
2024/01/04	2	39.90	0	0.00	39.75	2	13,377	0.01%
2024/01/03	1	40.10	0	0.00	40.10	1	13,467	0.01%
2024/01/02	0	0.00	1	40.85	40.85	-1	13,473	-0.01%
2023/12/29	2.8	41.14	0	0.00	41.10	2.8	13,509	0.02%
2023/12/28	2	41.50	2	41.25	41.25	0	13,529	0.00%
2023/12/27	2	41.20	0	0.00	40.90	2	13,590	0.01%
2023/12/21	0	0.00	1	40.35	40.55	-1	13,877	-0.01%
2023/12/20	1	40.75	0	0.00	40.90	1	13,918	0.01%
2023/12/19	0	0.00	0	40.05	40.00	0	13,976	0.00%
2023/12/13	1	40.30	25	40.33	40.05	-24	14,340	-0.17%
2023/12/12	1	41.85	5	41.80	41.25	-4	14,203	-0.03%
2023/12/08	1	41.90	0	0.00	41.75	1	14,044	0.01%
2023/12/07	3	41.50	1	41.80	41.80	2	14,679	0.01%
2023/12/06	0	0.00	1	41.65	41.50	-1	14,734	-0.01%
2023/12/04	0	0.00	7	41.86	41.25	-7	14,650	-0.05%
2023/12/01	6	42.54	2	42.20	42.10	4	14,631	0.03%
2023/11/30	5	41.99	2	41.75	41.90	3	14,758	0.02%
2023/11/28	7	42.08	20	41.98	41.80	-13	15,043	-0.09%
2023/11/27	1	43.00	12	42.93	42.30	-11	14,918	-0.07%
2023/11/24	15	43.49	8	43.52	43.70	7	14,718	0.05%
2023/11/23	25	44.33	13	44.85	43.75	12	14,331	0.08%
2023/11/22	12	42.95	24	42.93	44.10	-12	12,667	-0.09%
2023/11/21	11	40.74	4	39.99	40.70	7	11,159	0.06%
2023/11/17	3	39.05	0	0.00	38.95	3	11,838	0.03%
2023/11/16	10	39.33	9	39.43	39.45	1	12,003	0.01%
2023/11/15	11	38.00	10	38.33	38.35	1	11,935	0.01%
2023/11/14	13	37.26	11	37.33	37.15	2	12,047	0.02%
2023/11/13	1	37.10	0	0.00	38.40	1	12,162	0.01%
2023/11/09	5	39.10	0	0.00	39.00	5	12,456	0.04%
2023/11/08	0	0.00	2	39.90	39.55	-2	12,864	-0.02%
2023/11/02	1	38.50	0	0.00	38.60	1	14,975	0.01%
2023/11/01	1	38.00	2	38.10	38.00	-1	15,472	-0.01%
2023/10/31	6	38.08	0	0.00	38.00	6	15,773	0.04%
2023/10/30	1	38.80	0	0.00	39.20	1	16,754	0.01%
2023/10/27	1	38.80	4	38.65	38.55	-3	17,835	-0.02%
2023/10/26	1	39.00	0	0.00	38.95	1	19,965	0.01%
2023/10/24	0	0.00	2	39.40	40.00	-2	21,932	-0.01%
2023/10/23	0	0.00	3	39.73	39.50	-3	22,787	-0.01%
2023/10/20	5	39.00	1	39.15	39.40	4	23,267	0.02%
2023/10/19	12	39.75	1	39.70	39.70	11	23,658	0.05%
2023/10/18	4	40.30	4	39.98	39.95	0	24,055	0.00%
2023/10/17	1	40.85	0	0.00	40.70	1	24,732	0.00%
2023/10/16	6	41.52	8	41.00	41.45	-2	25,612	-0.01%
2023/10/13	2	43.35	0	0.00	42.80	2	27,961	0.01%
2023/10/11	10	42.86	0	0.00	42.35	10	30,210	0.03%
2023/10/05	0	0.00	24	44.49	44.30	-24	31,388	-0.08%
2023/10/03	2	45.05	1	44.30	44.20	1	32,722	0.00%
2023/10/02	1	44.45	3	44.65	45.45	-2	33,628	-0.01%
2023/09/28	4	43.83	4	43.89	43.70	0	34,336	0.00%
2023/09/26	0	0.00	5	43.20	43.20	-5	37,794	-0.01%
2023/09/22	5	43.14	10	42.36	43.50	-5	39,302	-0.01%
2023/09/21	19	42.53	14	42.79	42.60	5	39,267	0.01%
2023/09/20	1	43.48	10	43.45	43.15	-9	39,189	-0.02%
2023/09/19	18	44.12	0	0.00	43.40	18	39,311	0.05%
2023/09/18	5	44.88	1	45.20	44.65	4	39,690	0.01%
2023/09/15	0	0.00	2	45.90	45.75	-2	40,063	0.00%
2023/09/14	4	45.48	2	45.48	45.70	2	40,128	0.00%
2023/09/13	14	45.21	1	45.25	45.05	13	40,247	0.03%
2023/09/12	15	45.95	12	47.10	45.40	3	40,652	0.01%
2023/09/11	4	45.10	5	44.82	44.85	-1	40,603	0.00%
2023/09/08	6	45.93	5	46.65	45.80	1	40,753	0.00%
2023/09/07	5	47.04	2	47.55	47.00	3	40,959	0.01%
2023/09/06	10	47.40	8	47.28	47.35	2	41,183	0.00%
2023/09/05	1	47.30	8	47.07	47.20	-7	41,306	-0.02%
2023/09/04	22	45.19	23	45.92	45.90	-1	41,445	0.00%
2023/09/01	22	47.50	0	0.00	46.35	22	41,770	0.05%
2023/08/31	8	46.13	4	46.40	46.45	4	42,779	0.01%
2023/08/30	0	0.00	12	47.08	46.45	-12	44,062	-0.03%
2023/08/29	4	46.20	4	46.59	46.55	0	45,482	0.00%
2023/08/28	14	46.24	5	46.25	46.35	9	46,384	0.02%
2023/08/25	10	47.32	0	0.00	46.85	10	46,902	0.02%
2023/08/24	10	47.93	3	47.57	47.10	7	46,948	0.01%
2023/08/23	64	48.53	55	48.99	47.85	9	47,201	0.02%
2023/08/22	2	49.90	1	49.90	49.90	1	46,884	0.00%
2023/08/21	22	50.33	21	50.44	50.40	1	46,749	0.00%
2023/08/18	11	51.46	7	52.29	50.20	4	47,029	0.01%
2023/08/17	0	0.00	14.3	51.56	51.90	-14.3	47,268	-0.03%
2023/08/16	8	50.10	3	50.43	50.60	5	47,831	0.01%
2023/08/15	2.7	50.87	3	50.57	50.80	-0.3	48,675	0.00%
2023/08/14	15	49.91	22	49.13	49.10	-7	49,027	-0.01%
2023/08/11	1	50.90	11	51.52	50.90	-10	48,792	-0.02%
2023/08/10	33	51.38	3	52.10	50.90	30	48,516	0.06%
2023/08/09	12	53.25	16	53.31	52.90	-4	47,486	-0.01%
2023/08/08	0	0.00	2	54.25	54.30	-2	47,202	0.00%
2023/08/07	2	52.90	2	54.35	54.60	0	46,958	0.00%
2023/08/04	7	51.70	5	52.30	52.30	2	46,645	0.00%
2023/08/02	35.1	51.75	6	51.22	51.20	29.1	46,533	0.06%
2023/08/01	4	54.68	2	56.15	54.20	2	45,650	0.00%
2023/07/31	25	57.04	76	58.21	55.50	-51	44,794	-0.11%
2023/07/28	1.2	54.58	12.8	54.06	54.90	-11.6	42,884	-0.03%
2023/07/27	15	53.12	14	52.58	54.40	1	42,240	0.00%
2023/07/26	6.7	51.57	5	51.34	51.80	1.7	41,399	0.00%
2023/07/25	34	52.94	0	0.00	51.80	34	41,221	0.08%
2023/07/24	27	51.83	1	51.90	51.70	26	41,224	0.06%
2023/07/21	10	53.31	5	53.70	53.30	5	41,214	0.01%
2023/07/20	7	54.29	7	55.13	54.40	0	41,816	0.00%
2023/07/19	9	54.62	6	54.13	55.00	3	41,858	0.01%
2023/07/18	44	54.62	22	55.61	52.70	22	42,707	0.05%
2023/07/17	93	56.01	53	55.01	56.10	40	42,738	0.09%
2023/07/14	9	51.01	0	0.00	51.20	9	41,616	0.02%
2023/07/13	6	50.27	0	0.00	50.00	6	41,722	0.01%
2023/07/12	19	51.66	7	52.16	51.80	12	41,607	0.03%
2023/07/11	10	50.80	6	50.90	50.50	4	40,894	0.01%
2023/07/10	10	52.23	83	51.76	51.10	-73	40,558	-0.18%
2023/07/07	19	53.13	15	53.51	53.10	4	39,683	0.01%
2023/07/06	8	53.19	4	53.75	52.20	4	38,769	0.01%
2023/07/05	37	54.11	26	54.24	53.60	11	37,858	0.03%
2023/07/04	31	51.15	45	50.60	50.90	-14	36,367	-0.04%
2023/07/03	17	49.04	24	49.50	48.90	-7	34,318	-0.02%
2023/06/30	0	0.00	2	46.08	46.45	-2	33,156	-0.01%
2023/06/28	2	44.53	1	44.55	44.30	1	32,764	0.00%
2023/06/27	1	44.35	0	0.00	44.50	1	32,815	0.00%
2023/06/26	4	46.66	110	45.80	45.55	-106	32,644	-0.32%	大賣/鉅額交易
2023/06/21	21	47.45	10	48.38	48.80	11	32,215	0.03%
2023/06/20	1	47.00	10	47.27	46.90	-9	31,953	-0.03%
2023/06/19	8	46.81	14	46.96	46.65	-6	31,896	-0.02%
2023/06/16	19	47.86	30	48.58	47.70	-11	31,826	-0.03%
2023/06/15	27	48.26	19	48.49	48.45	8	31,480	0.03%
2023/06/14	11	47.73	11	46.91	47.00	0	31,053	0.00%
2023/06/13	7	47.53	7	47.83	47.55	0	30,911	0.00%
2023/06/12	6	48.31	2	48.40	47.60	4	30,884	0.01%
2023/06/09	21	47.92	7	47.97	47.90	14	30,833	0.05%
2023/06/08	16	47.28	0	0.00	47.20	16	30,866	0.05%
2023/06/07	7	48.60	0	0.00	48.10	7	30,694	0.02%
2023/06/06	2	49.20	13	48.76	49.20	-11	30,757	-0.04%
2023/06/05	4	50.50	6	51.20	51.20	-2	30,189	-0.01%
2023/06/02	15	48.11	32	47.62	49.85	-17	29,311	-0.06%
2023/06/01	28	45.87	32	46.48	45.35	-4	28,629	-0.01%
2023/05/31	6	44.68	19	45.00	45.00	-13	27,799	-0.05%
2023/05/30	12	43.90	25	44.00	43.60	-13	27,272	-0.05%
2023/05/29	5	44.20	13.5	44.65	44.05	-8.5	27,500	-0.03%
2023/05/26	2	42.45	0	0.00	42.15	2	27,080	0.01%
2023/05/25	2	43.75	0	0.00	43.50	2	27,046	0.01%
2023/05/24	11	44.01	10	43.73	43.90	1	27,509	0.00%
2023/05/23	44	43.89	9	44.16	43.70	35	28,127	0.12%
2023/05/22	7	44.09	7	44.57	43.70	0	27,785	0.00%
2023/05/19	26	42.87	10	43.04	42.50	16	26,995	0.06%
2023/05/18	2	41.90	95	42.31	42.20	-93	26,067	-0.36%
2023/05/17	12	39.93	5	40.00	39.95	7	25,602	0.03%
2023/05/16	12	39.28	2	39.40	39.25	10	25,599	0.04%
2023/05/15	14	38.98	1	39.05	38.95	13	25,739	0.05%
2023/05/12	5	39.20	13	39.30	39.55	-8	26,196	-0.03%
2023/05/11	27	38.94	12	38.98	38.80	15	27,085	0.06%
2023/05/10	87	40.04	84	40.22	40.10	3	27,456	0.01%
2023/05/09	48	41.39	3	42.60	40.85	45	28,203	0.16%
2023/05/08	3	42.10	6	42.58	42.55	-3	28,589	-0.01%
2023/05/05	18	41.47	0	0.00	41.70	18	28,955	0.06%
2023/05/04	24	42.02	0	0.00	42.25	24	29,544	0.08%
2023/05/03	20	42.39	0	0.00	42.10	20	30,042	0.07%
2023/05/02	2	43.28	0	0.00	43.20	2	30,939	0.01%
2023/04/28	2	42.95	5	43.94	42.30	-3	31,074	-0.01%
2023/04/27	3	43.77	11	43.53	43.45	-8	30,334	-0.03%
2023/04/26	4	42.01	0	0.00	42.75	4	29,778	0.01%
2023/04/25	25	43.75	15	44.01	43.00	10	29,262	0.03%
2023/04/24	28	44.63	6	44.78	45.50	22	28,135	0.08%
2023/04/21	34	44.86	14	45.33	43.60	20	27,259	0.07%
2023/04/20	8	44.94	17	44.70	44.10	-9	25,445	-0.04%
2023/04/19	5	42.19	33	42.59	43.60	-28	22,841	-0.12%
2023/04/18	10	39.75	8	41.05	39.65	2	21,741	0.01%
2023/04/17	17	40.22	8	40.06	40.45	9	21,293	0.04%
2023/04/14	3	38.30	0	0.00	38.20	3	20,859	0.01%
2023/04/13	1	38.90	0	0.00	38.70	1	20,818	0.00%
2023/04/12	0	0.00	10	39.70	39.55	-10	20,666	-0.05%
2023/04/07	12	38.62	6	38.72	38.80	6	20,339	0.03%
2023/04/06	2	38.30	2	38.60	38.25	0	20,286	0.00%
2023/03/31	4	38.65	2	38.75	38.55	2	20,243	0.01%
2023/03/30	2	38.25	0	0.00	38.25	2	20,171	0.01%
2023/03/29	8	38.53	0	0.00	38.20	8	20,138	0.04%
2023/03/28	1	38.20	0	0.00	38.25	1	20,130	0.00%
2023/03/27	0	0.00	2	39.10	39.00	-2	19,980	-0.01%
2023/03/24	3	38.57	29	39.22	39.15	-26	19,905	-0.13%
2023/03/23	32	39.35	1	39.20	38.95	31	19,818	0.16%
2023/03/21	3	40.70	5	40.76	40.55	-2	19,464	-0.01%
2023/03/20	7	39.61	8	40.03	40.00	-1	19,267	-0.01%
2023/03/17	10	40.28	8	40.38	40.20	2	19,160	0.01%
2023/03/16	15	40.12	20	40.34	40.30	-5	18,916	-0.03%
2023/03/15	15	40.81	49	41.28	40.65	-34	18,713	-0.18%
2023/03/14	19	40.47	23	40.66	40.45	-4	18,427	-0.02%
2023/03/13	12	40.09	26	40.00	40.40	-14	18,211	-0.08%
2023/03/10	8	39.91	61	39.98	39.60	-53	18,022	-0.29%
2023/03/09	60	41.46	49	41.40	41.00	11	17,743	0.06%
2023/03/08	54	42.45	36	42.24	42.60	18	17,033	0.11%
2023/03/07	26	41.47	13	41.69	41.25	13	16,222	0.08%
2023/03/06	22	40.94	27	41.33	40.95	-5	15,670	-0.03%
2023/03/03	8	39.17	9	39.48	39.15	-1	14,883	-0.01%
2023/03/02	24	39.47	1	39.50	39.30	23	14,712	0.16%
2023/03/01	37	39.59	14	39.63	39.70	23	14,472	0.16%
2023/02/24	2	38.35	1	38.35	38.00	1	13,947	0.01%
2023/02/23	12	39.37	2	38.85	38.90	10	13,626	0.07%
2023/02/22	9	39.42	0	0.00	39.25	9	13,325	0.07%
2023/02/21	5	39.58	20	38.77	41.35	-15	12,743	-0.12%
2023/02/20	4	38.13	3	37.90	38.00	1	11,775	0.01%
2023/02/17	1	37.40	3	37.70	37.85	-2	11,738	-0.02%
2023/02/15	3	37.30	7	37.35	36.95	-4	11,476	-0.03%
2023/02/14	2	36.93	3	36.83	36.80	-1	11,304	-0.01%
2023/02/13	66	37.62	62	37.40	37.40	4	11,196	0.04%
2023/02/10	127	38.65	122	38.07	37.80	5	11,041	0.05%	大買/大賣/
2023/02/09	31	38.37	43	38.22	38.75	-12	10,531	-0.11%
2023/02/08	18	37.08	24	37.71	36.85	-6	9,585	-0.06%
2023/02/07	46	35.90	47	36.46	37.85	-1	8,994	-0.01%
2023/02/06	41	37.35	24	38.04	38.35	17	8,026	0.21%
2023/02/03	1	38.40	7	38.29	38.30	-6	7,409	-0.08%
2023/02/02	30	36.50	43	36.87	38.00	-13	6,824	-0.19%
2023/02/01	14	36.13	12	36.23	36.45	2	5,941	0.03%
2023/01/31	18	35.44	18	33.77	35.20	0	5,156	0.00%
2023/01/30	1	32.30	5	32.60	32.60	-4	4,049	-0.10%
2022/12/28	0	0.00	1	30.30	29.80	-1	3,871	-0.03%
2022/12/26	0	0.00	10	30.50	30.30	-10	3,913	-0.26%
2022/12/23	11	29.93	0	0.00	30.40	11	3,938	0.28%
2022/12/20	1	30.00	3	30.02	29.75	-2	4,113	-0.05%
2022/12/19	0	0.00	1	30.40	30.40	-1	4,133	-0.02%
2022/12/16	3	30.50	6	30.53	30.10	-3	4,159	-0.07%
2022/12/15	6	30.98	1	30.95	31.00	5	4,148	0.12%
2022/12/14	5	30.80	5	30.90	30.85	0	4,128	0.00%
2022/12/12	0	0.00	30	29.75	30.25	-30	4,227	-0.71%
2022/12/09	7	30.11	1	30.25	30.05	6	4,290	0.14%
2022/12/07	11	29.87	1	30.10	29.90	10	4,285	0.23%
2022/12/06	0	0.00	1	30.75	30.20	-1	4,259	-0.02%
2022/12/05	0	0.00	1	31.05	31.10	-1	4,283	-0.02%
2022/12/02	4	31.00	1	30.70	30.90	3	4,236	0.07%
2022/12/01	0	0.00	5	30.50	30.35	-5	4,090	-0.12%
2022/11/28	3	29.90	0	0.00	29.80	3	4,023	0.07%
2022/11/25	27	30.10	0	0.00	29.85	27	4,051	0.67%
2022/11/17	0	0.00	1	30.30	30.05	-1	4,006	-0.02%
2022/11/16	1	30.10	3	30.10	29.90	-2	3,918	-0.05%
2022/11/15	4	30.13	17	30.29	30.40	-13	3,853	-0.34%
2022/11/14	0	0.00	2	29.25	29.55	-2	3,646	-0.05%
2022/11/11	2	29.18	0	0.00	29.15	2	3,639	0.05%
2022/11/09	10	29.75	0	0.00	29.45	10	3,743	0.27%
2022/11/04	0	0.00	4	29.80	29.85	-4	3,647	-0.11%
2022/10/25	0	0.00	2	27.30	27.65	-2	3,875	-0.05%
2022/10/24	4	27.85	5	27.70	27.40	-1	4,217	-0.02%
2022/10/21	5	27.35	0	0.00	27.45	5	4,228	0.12%
2022/10/18	0	0.00	9	28.13	28.25	-9	4,225	-0.21%
2022/10/17	0	0.00	1	27.65	27.80	-1	4,251	-0.02%
2022/10/14	2	28.15	2	28.15	28.15	0	4,281	0.00%
2022/10/13	2	27.50	0	0.00	27.20	2	4,332	0.05%
2022/10/06	17	29.78	23	29.73	29.85	-6	4,486	-0.13%
2022/10/05	0	0.00	1	28.85	28.90	-1	4,372	-0.02%
2022/09/30	10	27.85	0	0.00	28.15	10	4,609	0.22%
2022/09/29	6	28.45	3	28.35	28.20	3	4,664	0.06%
2022/09/28	2	27.85	0	0.00	27.75	2	4,663	0.04%
2022/09/26	3	28.03	0	0.00	27.80	3	4,633	0.06%
2022/09/19	3	29.32	2	29.00	28.85	1	4,809	0.02%
2022/09/14	2	29.00	0	0.00	29.45	2	4,721	0.04%
2022/09/08	0	0.00	1	28.45	28.90	-1	4,750	-0.02%
2022/09/07	2	28.10	0	0.00	28.10	2	4,776	0.04%
2022/08/31	1	30.50	0	0.00	30.30	1	4,882	0.02%
2022/08/24	1	30.30	0	0.00	30.35	1	4,814	0.02%
2022/08/19	0	0.00	5	30.55	30.55	-5	4,798	-0.10%
2022/08/17	5	30.30	0	0.00	30.25	5	4,779	0.10%
2022/08/15	0	0.00	2	31.20	31.25	-2	4,692	-0.04%
2022/08/09	2	29.78	0	0.00	30.10	2	4,986	0.04%
2022/08/08	1	29.10	0	0.00	29.70	1	4,982	0.02%
2022/08/01	1	32.20	1	32.00	31.95	0	4,889	0.00%
2022/07/22	0	0.00	4	31.20	31.35	-4	4,372	-0.09%
2022/07/14	0	0.00	1	30.95	30.90	-1	4,320	-0.02%
2022/07/13	0	0.00	1	30.25	30.00	-1	4,256	-0.02%
2022/07/12	0	0.00	1	29.45	29.25	-1	4,282	-0.02%
2022/07/04	1	28.50	0	0.00	27.55	1	4,364	0.02%
2022/06/29	1	30.10	0	0.00	30.20	1	4,745	0.02%
2022/06/24	0	0.00	2	29.75	29.80	-2	4,888	-0.04%
2022/06/21	0	0.00	1	28.75	28.75	-1	5,190	-0.02%
2022/06/15	1	29.45	1	29.25	29.35	0	5,699	0.00%
2022/06/14	0	0.00	1	28.90	28.90	-1	5,669	-0.02%
2022/05/30	0	0.00	2	29.28	29.40	-2	6,732	-0.03%
2022/05/26	1	28.80	0	0.00	28.55	1	6,779	0.01%
2022/05/25	0	0.00	1	28.65	28.95	-1	6,813	-0.01%
2022/05/24	0	0.00	1	28.40	28.25	-1	6,884	-0.01%
2022/05/23	1	29.10	0	0.00	28.80	1	6,884	0.01%
2022/05/20	1	30.15	0	0.00	29.40	1	6,919	0.01%
2022/05/18	0	0.00	2	29.43	29.45	-2	6,814	-0.03%
2022/05/17	0	0.00	1	28.15	28.50	-1	6,817	-0.01%
2022/05/16	1	27.50	1	27.95	27.35	0	6,873	0.00%
2022/05/09	1	27.55	1	27.70	27.15	0	7,221	0.00%
2022/05/05	0	0.00	1	29.90	29.75	-1	7,312	-0.01%
2022/05/03	5	28.90	0	0.00	28.75	5	7,377	0.07%
2022/04/29	1	29.00	1	29.30	28.95	0	7,451	0.00%
2022/04/26	3	29.57	0	0.00	29.20	3	7,622	0.04%
2022/04/25	2	29.90	0	0.00	29.20	2	7,678	0.03%
2022/04/22	1	31.00	0	0.00	31.05	1	7,645	0.01%
2022/04/21	0	0.00	3	31.75	31.60	-3	7,709	-0.04%
2022/04/20	2	32.30	0	0.00	32.30	2	7,785	0.03%
2022/04/18	2	31.48	1	32.30	31.30	1	8,049	0.01%
2022/04/15	3	31.83	1	32.15	31.90	2	8,136	0.02%
2022/04/14	10	32.53	0	0.00	32.30	10	8,330	0.12%
2022/04/13	1	32.70	0	0.00	32.85	1	8,546	0.01%
2022/04/12	2	32.28	0	0.00	32.50	2	9,449	0.02%
2022/04/11	10	33.52	9	34.03	32.70	1	9,696	0.01%
2022/04/07	10	35.12	5	34.60	34.05	5	9,718	0.05%
2022/04/06	6	36.03	1	35.35	35.70	5	9,652	0.05%
2022/04/01	3	35.88	1	34.95	35.90	2	9,998	0.02%
2022/03/31	2	35.70	6	35.92	35.50	-4	11,313	-0.04%
2022/03/30	0	0.00	0	35.30	35.95	0	12,911	0.00%
2022/03/29	0	0.00	2	35.68	34.90	-2	13,307	-0.02%
2022/03/28	0	35.25	6	35.15	35.55	-6	13,210	-0.05%
2022/03/24	1	35.70	0	0.00	35.50	1	13,079	0.01%
2022/03/23	0	0.00	1	35.35	35.35	-1	13,109	-0.01%
2022/03/22	0	0.00	15	35.38	35.70	-15	13,328	-0.11%
2022/03/21	0	0.00	4	34.99	35.10	-4	13,991	-0.03%
2022/03/18	0	0.00	14	33.83	34.35	-14	14,029	-0.10%
2022/03/17	3	33.50	0	0.00	33.75	3	14,278	0.02%
2022/03/16	16	32.98	10	33.30	32.95	6	14,679	0.04%
2022/03/15	9	32.91	8	33.49	32.85	1	14,651	0.01%
2022/03/10	0	0.00	1	34.95	34.35	-1	14,539	-0.01%
2022/03/09	0	0.00	10	33.73	34.00	-10	14,477	-0.07%
2022/03/08	7	32.61	1	32.55	32.15	6	14,571	0.04%
2022/03/07	18	33.43	11	33.80	33.00	7	14,967	0.05%
2022/03/04	0	34.70	7	35.45	34.40	-7	15,099	-0.05%
2022/03/01	0	0.00	1	33.90	33.85	-1	15,363	-0.01%
2022/02/25	6	33.25	8	33.73	33.25	-2	15,621	-0.01%
2022/02/24	6	33.67	0	0.00	33.30	6	15,743	0.04%
2022/02/22	16	33.94	11	34.80	34.20	5	16,268	0.03%
2022/02/18	0	0.00	1	35.00	35.55	-1	17,442	-0.01%
2022/02/15	0	0.00	1	34.25	33.90	-1	18,703	-0.01%
2022/02/14	4	33.88	2	33.70	33.60	2	19,805	0.01%
2022/02/09	0	0.00	1	35.45	35.10	-1	21,905	0.00%
2022/02/08	0	0.00	4	34.39	34.75	-4	22,079	-0.02%
2022/02/07	0	0.00	8	33.19	33.95	-8	22,587	-0.04%
2022/01/26	1	32.10	0	0.00	31.95	1	22,967	0.00%
2022/01/25	6	33.08	0	0.00	32.10	6	23,820	0.03%
2022/01/24	5	32.66	0	0.00	32.80	5	24,747	0.02%
2022/01/21	1	33.70	1	34.35	33.40	0	26,168	0.00%
2022/01/19	1	33.70	1	34.35	34.10	0	28,672	0.00%
2022/01/18	0	0.00	2	34.05	34.10	-2	29,621	-0.01%
2022/01/17	0	0.00	1	34.50	34.60	-1	29,597	0.00%
2022/01/14	2	33.40	0	0.00	33.55	2	29,550	0.01%
2022/01/13	1	34.20	0	0.00	34.00	1	29,675	0.00%
2022/01/12	2	35.08	0	0.00	34.30	2	29,584	0.01%
2022/01/11	10	35.06	0	0.00	34.50	10	29,498	0.03%
2022/01/10	5	35.71	1	35.95	35.75	4	29,286	0.01%
2022/01/07	7	36.41	10	37.30	36.25	-3	29,165	-0.01%
2022/01/06	13	37.55	0	0.00	37.35	13	28,931	0.04%
2022/01/05	12	37.84	11	38.24	37.15	1	28,728	0.00%
2022/01/04	2	36.80	1	37.25	37.10	1	27,826	0.00%
2022/01/03	1	36.00	0	0.00	35.95	1	27,520	0.00%
2021/12/30	2	36.60	0	0.00	36.60	2	27,480	0.01%
2021/12/28	115	37.48	123	37.08	36.90	-8	27,314	-0.03%	大買/大賣/
2021/12/27	10	37.84	8	38.00	37.60	2	27,062	0.01%
2021/12/24	12	38.70	43	38.36	39.95	-31	26,024	-0.12%
2021/12/23	2	35.98	21	36.57	36.35	-19	24,424	-0.08%
2021/12/20	1	34.85	0	0.00	35.30	1	24,258	0.00%
2021/12/17	12	35.18	4	35.75	35.20	8	24,494	0.03%
2021/12/16	3	35.20	33	36.27	36.00	-30	25,278	-0.12%
2021/12/15	31	36.22	56	36.09	35.00	-25	25,333	-0.10%
2021/12/14	17	35.57	8	35.44	35.60	9	24,657	0.04%
2021/12/13	14	36.09	2	36.50	35.50	12	24,521	0.05%
2021/12/10	1	35.65	22	35.59	36.00	-21	24,219	-0.09%
2021/12/09	1	33.95	2	34.38	34.00	-1	23,755	0.00%
2021/12/08	1	33.80	3	33.95	33.80	-2	23,674	-0.01%
2021/12/07	3	33.65	0	0.00	33.55	3	23,573	0.01%
2021/12/03	0	0.00	8	33.16	33.15	-8	23,397	-0.03%
2021/12/02	6	32.58	0	0.00	32.35	6	23,306	0.03%
2021/12/01	16	32.78	7	33.16	33.25	9	23,147	0.04%
2021/11/30	11	35.23	15	35.92	35.00	-4	22,756	-0.02%
2021/11/29	24	33.71	19	33.64	34.50	5	22,557	0.02%
2021/11/26	2	34.28	31	34.06	34.40	-29	22,383	-0.13%
2021/11/25	9	34.56	43	34.46	34.40	-34	22,180	-0.15%
2021/11/24	14	34.84	31	34.61	34.75	-17	22,068	-0.08%
2021/11/23	3	35.33	1	35.40	35.20	2	21,840	0.01%
2021/11/22	14	35.76	1	36.45	35.40	13	21,725	0.06%
2021/11/19	12	35.74	7	36.34	35.90	5	21,562	0.02%
2021/11/18	48	36.30	0	0.00	36.00	48	21,120	0.23%
2021/11/17	76	37.97	39	37.93	37.30	37	20,685	0.18%
2021/11/16	48	36.72	51	36.95	37.25	-3	19,849	-0.02%
2021/11/15	54	36.84	28	37.31	37.25	26	19,423	0.13%
2021/11/12	5	35.89	2	35.90	35.85	3	18,705	0.02%
2021/11/11	41.1	37.96	40	36.76	36.25	1.1	18,338	0.01%
2021/11/10	8	37.31	35	36.54	37.10	-27	17,216	-0.16%
2021/11/09	15	35.00	11	35.28	34.90	4	15,946	0.03%
2021/11/08	7	34.56	14	34.09	34.70	-7	15,597	-0.04%
2021/11/05	14	33.94	2	34.25	34.25	12	15,295	0.08%
2021/11/04	8	34.46	28	34.30	34.40	-20	14,950	-0.13%
2021/11/03	6	33.57	2	34.00	33.30	4	14,421	0.03%
2021/11/02	6	34.55	3	34.72	33.10	3	14,291	0.02%
2021/11/01	12	35.73	16	36.05	36.30	-4	13,606	-0.03%
2021/10/29	6	34.28	67	34.37	34.60	-61	12,750	-0.48%
2021/10/28	25	32.62	69	31.82	32.20	-44	11,254	-0.39%
2021/10/27	32	31.03	26	31.22	31.95	6	9,770	0.06%
2021/10/26	68	30.24	31	29.99	29.05	37	8,702	0.43%
2021/10/25	0	0.00	1	28.50	28.45	-1	7,660	-0.01%
2021/10/22	1	27.85	0	0.00	27.95	1	7,743	0.01%
2021/10/21	6	28.60	5	28.44	28.00	1	8,139	0.01%
2021/10/20	1	27.50	0	0.00	27.55	1	7,934	0.01%
2021/10/19	1	27.20	2	27.40	27.35	-1	7,935	-0.01%
2021/10/15	0	0.00	1	26.95	26.80	-1	7,937	-0.01%
2021/10/14	1	26.75	0	0.00	26.45	1	7,930	0.01%
2021/10/13	1	27.35	0	0.00	26.60	1	7,905	0.01%
2021/10/12	3	27.35	0	0.00	27.25	3	7,841	0.04%
2021/10/08	3	28.27	0	0.00	28.05	3	7,779	0.04%
2021/10/07	1	27.90	2	28.25	28.55	-1	7,768	-0.01%
2021/10/06	1	27.85	0	0.00	27.50	1	7,741	0.01%
2021/10/05	1	28.40	0	0.00	28.30	1	7,721	0.01%
2021/10/04	2	28.70	1	28.95	28.80	1	7,622	0.01%
2021/10/01	1	28.80	5	29.02	28.50	-4	7,383	-0.05%
2021/09/30	0	0.00	3	28.50	28.45	-3	7,122	-0.04%
2021/09/29	4	28.26	5	28.26	28.25	-1	7,123	-0.01%
2021/09/28	1	28.45	4	28.68	28.75	-3	7,226	-0.04%
2021/09/27	6	28.24	0	0.00	28.10	6	7,833	0.08%
2021/09/24	3	29.23	1	29.50	28.90	2	8,042	0.02%
2021/09/23	59	29.07	1	29.10	29.35	58	7,733	0.75%
2021/09/22	2	27.20	13	28.65	29.40	-11	6,798	-0.16%
2021/09/17	70	27.65	71	27.91	27.90	-1	6,444	-0.02%
2021/09/16	51	27.87	60	27.52	27.25	-9	6,417	-0.14%
2021/09/15	0	0.00	3	27.35	27.35	-3	6,317	-0.05%
2021/09/14	0	0.00	2	27.10	26.95	-2	6,255	-0.03%
2021/09/08	10	26.65	0	0.00	26.30	10	6,296	0.16%
2021/09/07	3	26.77	1	26.85	26.95	2	6,297	0.03%
2021/09/06	6	27.03	2	27.75	26.80	4	6,296	0.06%
2021/09/03	0	0.00	7	27.13	27.25	-7	6,211	-0.11%
2021/09/02	7	26.73	0	0.00	26.55	7	6,134	0.11%
2021/09/01	1	26.90	1	27.20	27.25	0	6,095	0.00%
2021/08/31	1	26.60	1	26.85	26.85	0	6,072	0.00%
2021/08/30	4	26.94	0	0.00	26.80	4	6,089	0.07%
2021/08/27	1	27.10	1	26.85	26.60	0	6,056	0.00%
2021/08/26	1	26.60	0	0.00	26.55	1	6,004	0.02%
2021/08/25	0	0.00	2	26.50	26.70	-2	5,983	-0.03%
2021/08/24	1	26.40	0	0.00	25.90	1	5,981	0.02%
2021/08/23	0	0.00	1	26.10	26.10	-1	6,001	-0.02%
2021/08/20	2	25.45	1	25.75	25.50	1	6,031	0.02%
2021/08/19	1	25.40	0	0.00	25.30	1	6,012	0.02%
2021/08/18	1	25.30	1	25.50	26.40	0	6,042	0.00%
2021/08/17	1	26.50	0	0.00	26.00	1	6,029	0.02%
2021/08/16	2	26.65	0	0.00	26.45	2	6,022	0.03%
2021/08/13	2	27.35	0	0.00	27.00	2	5,997	0.03%
2021/08/12	2	27.60	2	28.15	27.30	0	5,980	0.00%
2021/08/11	1	27.35	2	27.75	27.90	-1	5,844	-0.02%
2021/08/10	4	27.40	1	27.60	27.25	3	5,705	0.05%
2021/08/09	4	28.05	1	28.30	27.80	3	5,752	0.05%
2021/08/06	3	28.47	14	28.40	28.45	-11	5,749	-0.19%
2021/08/05	9	27.71	0	0.00	27.50	9	5,460	0.16%
2021/08/04	3	26.92	4	27.49	28.05	-1	5,397	-0.02%
2021/08/02	2	27.05	0	0.00	27.10	2	5,506	0.04%
2021/07/30	3	26.93	0	0.00	26.95	3	5,531	0.05%
2021/07/29	1	27.20	0	0.00	27.05	1	5,629	0.02%
2021/07/28	11	27.15	1	27.20	27.50	10	5,589	0.18%
2021/07/27	0	0.00	17	27.86	28.30	-17	5,543	-0.31%
2021/07/26	0	0.00	5	26.83	26.80	-5	5,184	-0.10%
2021/07/23	0	0.00	2	26.60	26.30	-2	5,234	-0.04%
2021/07/22	3	26.15	0	0.00	26.10	3	5,367	0.06%
2021/07/21	4	26.29	0	0.00	25.90	4	5,396	0.07%
2021/07/20	5	26.53	0	0.00	26.45	5	5,393	0.09%
2021/07/16	0	0.00	1	27.15	26.85	-1	5,517	-0.02%
2021/07/15	2	26.70	5	26.75	26.75	-3	5,614	-0.05%
2021/07/14	5	26.71	0	0.00	26.50	5	5,657	0.09%
2021/07/13	5	27.60	3	27.57	27.15	2	5,649	0.04%
2021/07/12	0	0.00	15	27.49	27.55	-15	5,613	-0.27%
2021/07/09	1	26.75	5	26.85	26.85	-4	5,555	-0.07%
2021/07/07	2	27.23	3	27.35	27.35	-1	5,739	-0.02%
2021/07/06	15	28.31	5	28.13	27.90	10	5,753	0.17%
2021/07/05	17	29.05	5	29.05	28.85	12	5,841	0.21%
2021/07/02	2	28.75	13	28.49	28.90	-11	5,701	-0.19%
2021/07/01	0	0.00	13	27.21	27.50	-13	5,185	-0.25%
2021/06/30	3	25.85	1	26.20	26.00	2	5,396	0.04%
2021/06/29	8	25.95	0	0.00	25.85	8	5,802	0.14%
2021/06/28	8	26.44	0	0.00	26.25	8	5,815	0.14%
2021/06/25	0	0.00	2	27.58	27.70	-2	5,871	-0.03%
2021/06/23	0	0.00	3	27.10	27.15	-3	5,794	-0.05%
2021/06/22	2	26.83	3	26.97	26.80	-1	5,881	-0.02%
2021/06/21	5	26.53	0	0.00	26.55	5	5,896	0.08%
2021/06/18	3	27.08	0	0.00	27.00	3	5,929	0.05%
2021/06/17	0	0.00	1	27.25	27.25	-1	5,971	-0.02%
2021/06/16	0	0.00	2	27.33	27.15	-2	6,019	-0.03%
2021/06/15	1	27.10	2	27.08	27.15	-1	6,030	-0.02%
2021/06/09	0	0.00	1	26.85	26.60	-1	6,117	-0.02%
2021/06/07	4	25.96	5	26.51	26.50	-1	6,237	-0.02%
2021/06/04	2	26.48	0	0.00	26.30	2	6,241	0.03%
2021/06/03	0	0.00	1	27.00	26.85	-1	6,280	-0.02%
2021/06/02	1	27.10	4	27.13	26.80	-3	6,332	-0.05%
2021/06/01	1	26.60	0	0.00	26.65	1	6,455	0.02%
2021/05/31	2	26.58	2	26.50	26.40	0	6,475	0.00%
2021/05/28	0	0.00	1	26.30	26.35	-1	6,488	-0.02%
2021/05/27	1	25.50	0	0.00	26.10	1	6,493	0.02%
2021/05/26	2	25.63	1	25.95	25.70	1	6,527	0.02%
2021/05/25	3	26.00	0	0.00	25.75	3	6,504	0.05%
2021/05/24	1	25.10	4	25.64	25.75	-3	6,556	-0.05%
2021/05/21	0	0.00	2	25.45	25.50	-2	6,611	-0.03%
2021/05/20	2	25.18	5	24.90	25.15	-3	6,854	-0.04%
2021/05/19	3	25.03	1	24.90	25.05	2	6,914	0.03%
2021/05/18	0	0.00	2	23.63	24.80	-2	6,952	-0.03%
2021/05/17	8	22.63	4	23.75	23.00	4	6,981	0.06%
2021/05/14	2	25.00	0	0.00	24.80	2	6,950	0.03%
2021/05/13	3	24.22	8	24.88	25.05	-5	7,022	-0.07%
2021/05/12	5	25.75	2	26.15	25.45	3	6,988	0.04%
2021/05/11	6	27.25	0	0.00	26.55	6	6,855	0.09%
2021/05/10	6	28.49	3.1	28.50	28.25	2.9	6,814	0.04%
2021/05/06	2	28.38	6	28.95	29.05	-4	6,726	-0.06%
2021/05/05	1	27.20	1	27.60	27.20	0	6,620	0.00%
2021/05/04	11	27.66	6	26.55	27.20	5	6,710	0.07%
2021/05/03	6	28.88	2	29.00	28.50	4	6,635	0.06%
2021/04/29	5	29.50	0	0.00	29.45	5	6,620	0.08%
2021/04/28	0	0.00	11	29.75	29.90	-11	6,596	-0.17%
2021/04/27	0	0.00	3	29.15	29.10	-3	6,536	-0.05%
2021/04/26	2	29.10	2	29.15	29.05	0	6,546	0.00%
2021/04/23	1	29.00	0	0.00	29.05	1	6,574	0.02%
2021/04/22	6	29.35	3	29.20	29.05	3	6,618	0.05%
2021/04/21	13	30.09	3	30.15	29.95	10	6,558	0.15%
2021/04/20	0	0.00	5	29.63	29.65	-5	6,499	-0.08%
2021/04/19	5	29.42	1	29.55	29.45	4	6,594	0.06%
2021/04/16	4	29.18	1	29.35	29.25	3	6,646	0.05%
2021/04/15	1	29.00	0	0.00	29.05	1	6,984	0.01%
2021/04/14	4	29.18	0	0.00	28.95	4	7,744	0.05%
2021/04/13	6	29.87	0	0.00	29.25	6	7,860	0.08%
2021/04/12	3	30.00	15	29.90	30.15	-12	7,837	-0.15%
2021/04/09	4	30.34	0	0.00	30.10	4	7,846	0.05%
2021/04/08	0	0.00	7	31.24	30.95	-7	7,669	-0.09%
2021/04/07	2	31.40	7	31.49	31.30	-5	7,565	-0.07%
2021/04/06	19	31.18	16	30.81	31.35	3	7,343	0.04%
2021/04/01	2	29.85	7	29.69	29.90	-5	6,835	-0.07%
2021/03/31	0	0.00	2	28.98	28.95	-2	6,472	-0.03%
2021/03/30	0	0.00	2	29.15	29.15	-2	6,609	-0.03%
2021/03/26	1	28.60	0	0.00	28.75	1	6,590	0.02%
2021/03/25	1	28.85	2	28.95	28.70	-1	6,643	-0.02%
2021/03/24	1	28.65	0	0.00	28.60	1	6,640	0.02%
2021/03/23	2	29.10	3	28.80	28.75	-1	6,679	-0.01%
2021/03/22	1	28.80	5	29.15	29.20	-4	6,663	-0.06%
2021/03/19	0	0.00	3	28.80	28.90	-3	6,684	-0.04%
2021/03/18	6	28.65	5	28.61	28.70	1	6,677	0.01%
2021/03/17	1	28.60	3	28.68	28.65	-2	6,757	-0.03%
2021/03/16	1	28.40	1	28.45	28.40	0	6,885	0.00%
2021/03/15	1	28.40	1	28.35	28.35	0	6,999	0.00%
2021/03/11	3	28.63	1	28.40	28.70	2	7,383	0.03%
2021/03/10	5	28.66	2	28.58	28.55	3	7,414	0.04%
2021/03/09	5	28.64	4	28.65	28.60	1	7,626	0.01%
2021/03/08	5	29.08	0	0.00	28.95	5	7,746	0.06%
2021/03/05	3	29.03	2	29.08	29.30	1	7,831	0.01%
2021/03/02	4	28.96	1	29.60	28.90	3	8,466	0.04%
2021/02/26	3	29.07	2	29.05	29.30	1	9,090	0.01%
2021/02/24	1	29.90	0	0.00	29.30	1	9,629	0.01%
2021/02/23	4	29.75	1	29.70	29.70	3	9,582	0.03%
2021/02/22	0	0.00	4	30.14	30.10	-4	9,545	-0.04%
2021/02/19	0	0.00	2	29.35	29.75	-2	9,340	-0.02%
2021/02/18	1	29.05	0	0.00	29.15	1	9,323	0.01%
2021/02/17	6	28.68	0	0.00	28.95	6	9,339	0.06%
2021/02/05	2	28.80	0	0.00	28.85	2	9,308	0.02%
2021/02/04	0	0.00	24	29.16	29.10	-24	9,358	-0.26%
2021/02/03	0	0.00	1	28.70	28.50	-1	9,326	-0.01%
2021/02/02	4	28.00	2	28.20	28.20	2	9,438	0.02%
2021/02/01	22	27.75	1	27.70	27.90	21	9,682	0.22%
2021/01/29	2	28.88	2	28.55	28.20	0	9,673	0.00%
2021/01/28	0	0.00	1	28.75	28.80	-1	9,829	-0.01%
2021/01/27	6	28.78	1	29.05	29.15	5	9,855	0.05%
2021/01/26	0	0.00	3	29.23	28.85	-3	9,887	-0.03%
2021/01/25	0	0.00	1	28.55	28.40	-1	9,849	-0.01%
2021/01/22	6	28.16	1	28.55	28.60	5	9,901	0.05%
2021/01/21	0	0.00	3	28.15	27.95	-3	9,941	-0.03%
2021/01/20	6	28.50	1	28.35	28.20	5	10,007	0.05%
2021/01/19	0	0.00	2	29.53	29.20	-2	9,997	-0.02%
2021/01/18	2	28.50	1	29.10	29.15	1	10,064	0.01%
2021/01/15	4	28.96	0	0.00	28.80	4	10,122	0.04%
2021/01/14	0	0.00	35	29.28	29.55	-35	10,154	-0.34%
2021/01/13	3	29.12	2	29.10	29.05	1	10,198	0.01%
2021/01/12	6	29.17	12	28.96	29.00	-6	10,221	-0.06%
2021/01/11	0	0.00	6	29.70	29.65	-6	10,156	-0.06%
2021/01/08	5	30.12	0	0.00	30.20	5	10,271	0.05%
2021/01/07	26	30.77	38	30.81	31.25	-12	10,264	-0.12%
2021/01/06	4	29.48	0	0.00	29.45	4	10,401	0.04%
2021/01/05	1	29.50	1	29.65	29.50	0	10,848	0.00%
2021/01/04	3	29.37	10	29.35	29.30	-7	10,806	-0.06%
2020/12/31	10	29.15	0	0.00	28.95	10	10,719	0.09%
2020/12/30	2	29.08	0	0.00	29.00	2	10,720	0.02%
2020/12/25	1	28.85	0	0.00	28.85	1	10,741	0.01%
2020/12/24	6	29.10	0	0.00	29.05	6	10,699	0.06%
2020/12/23	1	28.45	0	0.00	28.45	1	10,545	0.01%
2020/12/21	0	0.00	25	27.65	28.20	-25	10,567	-0.24%
2020/12/18	1	28.00	0	0.00	28.00	1	10,552	0.01%
2020/12/16	0	0.00	4	28.25	28.50	-4	10,647	-0.04%
2020/12/15	1	28.70	0	0.00	28.05	1	10,752	0.01%
2020/12/10	14	28.96	0	0.00	28.95	14	10,799	0.13%
2020/12/09	20	29.43	0	0.00	29.45	20	10,678	0.19%
2020/12/08	6	29.69	22	29.75	29.65	-16	10,686	-0.15%
2020/12/07	10	30.70	0	0.00	30.10	10	10,646	0.09%
2020/12/04	3	29.50	2	29.55	29.55	1	10,389	0.01%
2020/12/03	3	29.62	7	29.50	29.65	-4	10,475	-0.04%
2020/12/02	2	29.40	14	29.48	29.35	-12	10,456	-0.11%
2020/12/01	2	29.10	4	29.18	29.25	-2	10,437	-0.02%
2020/11/30	0	0.00	10	29.50	29.55	-10	10,438	-0.10%
2020/11/27	30	28.88	0	0.00	28.90	30	10,370	0.29%
2020/11/26	9	28.93	3	29.27	28.60	6	10,410	0.06%
2020/11/25	66	28.84	0	0.00	28.70	66	10,293	0.64%
2020/11/24	5	27.50	8	27.81	28.00	-3	9,916	-0.03%
2020/11/23	0	0.00	2	26.65	27.05	-2	10,531	-0.02%
2020/11/20	2	26.55	1	26.55	26.50	1	10,995	0.01%
2020/11/18	0	0.00	5	26.56	26.40	-5	12,277	-0.04%
2020/11/17	0	0.00	6	26.43	26.30	-6	12,330	-0.05%
2020/11/16	0	0.00	7	26.54	26.50	-7	12,539	-0.06%
2020/11/11	10	27.00	0	0.00	27.00	10	13,063	0.08%
2020/11/10	3	26.80	30	27.00	26.60	-27	13,212	-0.20%
2020/11/09	0	0.00	7	27.53	27.25	-7	13,237	-0.05%
2020/11/06	0	0.00	2	27.20	26.95	-2	13,109	-0.02%
2020/11/05	0	0.00	3	27.15	27.05	-3	13,502	-0.02%
2020/11/03	0	0.00	1	26.75	26.65	-1	14,123	-0.01%
2020/10/29	1	26.15	0	0.00	26.60	1	14,257	0.01%
2020/10/28	1	27.20	0	0.00	26.80	1	14,356	0.01%
2020/10/26	2	27.05	2	27.30	27.00	0	14,253	0.00%
2020/10/22	0	0.00	71	26.60	26.65	-71	14,153	-0.50%
2020/10/20	30	26.57	0	0.00	26.55	30	14,113	0.21%
2020/10/19	10	26.61	0	0.00	26.40	10	14,127	0.07%
2020/10/16	9	26.50	35	27.10	26.30	-26	14,211	-0.18%
2020/10/15	27	26.79	101	26.94	26.70	-74	14,127	-0.52%	大賣/
2020/10/14	28	27.33	17	27.89	27.35	11	13,843	0.08%
2020/10/13	40	26.67	0	0.00	26.85	40	13,162	0.30%
2020/10/08	1	25.15	5	25.15	25.15	-4	13,148	-0.03%
2020/10/06	5	25.15	2	24.95	25.20	3	13,424	0.02%
2020/09/29	2	24.10	0	0.00	23.85	2	13,506	0.01%
2020/09/25	2	23.35	28	23.23	23.30	-26	13,669	-0.19%
2020/09/24	7	24.05	7	24.34	24.05	0	13,606	0.00%
2020/09/22	1	24.95	72	25.04	24.90	-71	13,792	-0.51%
2020/09/21	1	26.00	2	26.15	25.55	-1	13,707	-0.01%
2020/09/18	5	25.77	0	0.00	25.85	5	13,614	0.04%
2020/09/16	7	25.25	10	25.25	25.15	-3	13,427	-0.02%
2020/09/15	10	25.30	10	25.35	25.35	0	13,387	0.00%
2020/09/11	5	24.67	5	25.00	24.30	0	13,291	0.00%
2020/09/10	1	25.10	0	0.00	25.05	1	13,146	0.01%
2020/09/08	5	25.95	0	0.00	25.65	5	12,970	0.04%
2020/09/07	2	25.78	2	25.90	25.60	0	12,800	0.00%
2020/09/02	3	25.52	0	0.00	25.50	3	12,328	0.02%
2020/09/01	14	25.23	0	0.00	25.25	14	12,153	0.12%
2020/08/31	12	26.40	0	0.00	25.85	12	11,924	0.10%
2020/08/28	124	26.17	1	26.25	26.20	123	11,663	1.05%	大買/鉅額交易
2020/08/27	62	26.71	28	27.13	26.30	34	11,390	0.30%
2020/08/26	30	25.83	72	25.90	25.65	-42	10,297	-0.41%
2020/08/25	25	26.22	38	25.63	26.40	-13	9,697	-0.13%
2020/08/21	0	0.00	15	23.88	24.00	-15	8,376	-0.18%
2020/08/20	7	24.06	5	23.01	23.40	2	8,269	0.02%
2020/08/19	27	25.50	2	25.50	25.45	25	7,991	0.31%
2020/08/17	29	24.72	10	25.00	24.70	19	7,421	0.26%
2020/08/14	73	24.64	0	0.00	24.85	73	7,251	1.01%
2020/08/13	5	24.42	0	0.00	24.00	5	7,003	0.07%
2020/08/12	1	24.55	3	24.50	24.55	-2	6,865	-0.03%
2020/08/11	14	24.76	12	24.81	24.80	2	6,718	0.03%
2020/08/10	6	24.68	27	24.14	25.30	-21	6,250	-0.34%
2020/08/07	5	23.30	0	0.00	23.50	5	5,512	0.09%
2020/08/06	0	0.00	1	23.25	23.10	-1	5,373	-0.02%
2020/08/03	0	0.00	2	23.35	23.20	-2	5,131	-0.04%
2020/07/29	10	22.10	0	0.00	22.75	10	4,872	0.21%
2020/07/28	13	22.14	12	21.99	21.60	1	4,798	0.02%
2020/07/27	10	22.30	85	22.11	21.90	-75	4,777	-1.57%
2020/07/24	12	22.69	20	23.10	22.35	-8	4,727	-0.17%
2020/07/23	11	22.91	3	23.20	22.95	8	4,609	0.17%
2020/07/22	10	22.74	67	22.92	23.25	-57	4,529	-1.26%
2020/07/21	0	0.00	97	22.48	22.40	-97	4,421	-2.19%
2020/07/20	0	0.00	71	22.66	22.65	-71	4,303	-1.65%
2020/07/17	334	23.12	0	0.00	23.15	334	4,216	7.92%	大買/鉅額交易
2020/07/16	3	23.60	2	23.60	23.60	1	3,989	0.03%
2020/07/15	13	22.66	38	22.48	22.70	-25	3,602	-0.69%
2020/07/14	90	21.92	51	21.60	22.30	39	3,287	1.19%
2020/07/13	3	21.08	0	0.00	21.10	3	3,001	0.10%
2020/07/08	5	21.10	9	20.62	20.70	-4	2,907	-0.14%
2020/07/07	0	0.00	2	20.60	20.65	-2	2,813	-0.07%
2020/07/06	0	0.00	2	20.80	20.55	-2	2,786	-0.07%
2020/07/03	1	20.30	2	20.40	20.50	-1	2,673	-0.04%
2020/07/01	2	20.40	4	20.85	21.00	-2	2,564	-0.08%
2020/06/29	0	0.00	10	19.80	19.55	-10	2,360	-0.42%
2020/06/24	0	0.00	2	20.95	20.95	-2	2,304	-0.09%
2020/06/23	0	0.00	2	20.75	20.80	-2	2,372	-0.08%
2020/06/22	2	20.70	0	0.00	20.70	2	2,383	0.08%
2020/06/12	1	19.95	0	0.00	20.30	1	2,519	0.04%
2020/06/11	4	20.88	0	0.00	20.50	4	2,549	0.16%
2020/06/10	3	20.80	0	0.00	20.90	3	2,554	0.12%
2020/05/28	0	0.00	5	20.50	20.40	-5	2,816	-0.18%
2020/05/19	0	0.00	1	20.10	20.55	-1	3,059	-0.03%
2020/05/18	1	19.90	0	0.00	19.70	1	3,072	0.03%
2020/05/08	2	20.48	0	0.00	20.40	2	3,271	0.06%
2020/04/16	0	0.00	3	20.00	20.00	-3	3,918	-0.08%
2020/04/01	1	18.10	0	0.00	18.10	1	3,974	0.03%
2020/03/25	1	17.90	0	0.00	17.70	1	3,884	0.03%
2020/03/23	1	16.30	1	16.10	16.10	0	3,876	0.00%
2020/03/20	1	16.20	11	16.48	16.85	-10	3,879	-0.26%
2020/03/19	2	15.40	0	0.00	15.35	2	3,869	0.05%
2020/03/13	2	18.25	0	0.00	18.80	2	3,864	0.05%
2020/03/11	0	0.00	1	21.95	21.30	-1	3,829	-0.03%
2020/03/10	0	0.00	20	21.50	21.85	-20	3,833	-0.52%
2020/03/09	5	22.09	0	0.00	22.05	5	3,775	0.13%
2020/03/05	2	23.25	0	0.00	23.30	2	3,712	0.05%
2020/02/25	0	0.00	3	24.00	24.05	-3	4,137	-0.07%
2020/02/06	0	0.00	2	23.20	23.35	-2	4,491	-0.04%
2020/02/05	2	22.50	0	0.00	22.50	2	4,420	0.05%
2020/02/03	2	22.30	0	0.00	22.50	2	4,378	0.05%
2020/01/31	5	22.85	1	23.00	23.30	4	4,319	0.09%
2020/01/20	0	0.00	1	25.35	25.35	-1	4,161	-0.02%
2020/01/17	0	0.00	10	25.20	25.10	-10	4,193	-0.24%
2020/01/16	3	25.30	0	0.00	25.25	3	4,164	0.07%
2020/01/15	2	25.10	6	24.97	25.15	-4	4,079	-0.10%
2020/01/14	1	25.00	0	0.00	25.00	1	4,057	0.02%
2020/01/13	1	24.35	1	24.85	24.85	0	3,956	0.00%
2020/01/06	0	0.00	2	24.20	23.95	-2	3,775	-0.05%
2019/12/31	2	24.40	2	24.45	24.15	0	3,841	0.00%
2019/12/30	3	24.52	0	0.00	24.50	3	3,801	0.08%
2019/12/26	0	0.00	2	24.10	24.05	-2	3,664	-0.05%
2019/12/25	1	24.10	0	0.00	24.05	1	3,655	0.03%
2019/12/19	7	23.81	0	0.00	23.85	7	3,637	0.19%
2019/12/13	2	23.70	0	0.00	23.60	2	3,609	0.06%
2019/12/11	20	24.15	0	0.00	24.20	20	3,511	0.57%
2019/12/10	2	23.95	0	0.00	24.05	2	3,476	0.06%
2019/12/09	3	23.80	1	24.00	23.90	2	3,438	0.06%
2019/12/05	3	23.75	0	0.00	23.60	3	3,373	0.09%
2019/11/28	0	0.00	1	24.15	23.90	-1	3,500	-0.03%
2019/11/27	2	24.70	0	0.00	24.35	2	3,552	0.06%
2019/11/26	0	0.00	1	23.90	24.00	-1	3,402	-0.03%
2019/11/25	1	23.90	0	0.00	23.70	1	3,296	0.03%
2019/11/22	1	23.25	0	0.00	23.40	1	3,240	0.03%
2019/11/20	2	23.20	0	0.00	23.15	2	3,311	0.06%
2019/11/15	0	0.00	27	23.31	23.25	-27	3,352	-0.81%
2019/11/14	0	0.00	30	22.77	22.95	-30	3,139	-0.96%
2019/11/13	0	0.00	1	21.80	21.85	-1	2,844	-0.04%
2019/11/11	0	0.00	1	21.70	21.60	-1	2,949	-0.03%
2019/11/08	6	22.69	5	22.70	22.60	1	2,965	0.03%
2019/11/07	2	22.45	0	0.00	22.55	2	3,148	0.06%
2019/11/06	3	22.60	1	22.75	22.55	2	3,240	0.06%
2019/10/16	0	0.00	10	21.95	21.75	-10	3,478	-0.29%
2019/10/09	10	22.15	0	0.00	22.00	10	3,465	0.29%
2019/10/08	30	22.28	0	0.00	22.00	30	3,443	0.87%
2019/10/07	1	22.35	0	0.00	22.30	1	3,385	0.03%
2019/09/27	0	0.00	2	21.80	21.30	-2	3,464	-0.06%
2019/09/12	0	0.00	1	22.30	22.25	-1	3,604	-0.03%
2019/09/10	0	0.00	2	22.10	22.10	-2	3,584	-0.06%
2019/08/30	0	0.00	3	22.45	22.15	-3	3,245	-0.09%
2019/08/27	5	22.17	0	0.00	21.95	5	3,082	0.16%
2019/08/22	0	0.00	10	23.35	23.40	-10	2,951	-0.34%
2019/08/21	0	0.00	1	23.10	23.10	-1	2,853	-0.04%
2019/08/16	1	22.85	0	0.00	22.85	1	2,745	0.04%
2019/08/14	1	23.70	0	0.00	23.10	1	2,666	0.04%
2019/08/07	0	0.00	10	22.20	22.25	-10	2,279	-0.44%
2019/08/01	0	0.00	3	22.75	22.50	-3	2,292	-0.13%
2019/07/31	1	22.15	1	22.60	22.70	0	2,251	0.00%
2019/07/26	0	0.00	1	21.70	21.75	-1	2,077	-0.05%
2019/07/25	0	0.00	3	21.40	21.60	-3	2,113	-0.14%
2019/07/24	0	0.00	4	21.53	21.40	-4	2,112	-0.19%
2019/07/12	0	0.00	2	21.45	21.45	-2	2,581	-0.08%
2019/07/10	6	21.03	0	0.00	21.10	6	2,754	0.22%
2019/07/09	2	21.25	0	0.00	21.15	2	2,893	0.07%
2019/07/05	2	20.70	0	0.00	20.60	2	2,852	0.07%
2019/06/21	0	0.00	40	20.90	20.45	-40	3,496	-1.14%
2019/06/20	41	21.19	0	0.00	21.10	41	3,487	1.18%
2019/05/03	1	22.80	0	0.00	22.80	1	5,639	0.02%
2019/04/19	0	0.00	2	22.45	22.45	-2	5,308	-0.04%
2019/04/18	0	0.00	3	22.45	22.00	-3	5,233	-0.06%
2019/04/17	0	0.00	1	22.60	22.60	-1	5,158	-0.02%
2019/04/16	5	22.49	2	22.63	22.45	3	5,118	0.06%
2019/04/15	0	0.00	8	22.42	22.50	-8	4,977	-0.16%
2019/04/12	0	0.00	3	21.80	21.80	-3	4,825	-0.06%
2019/04/11	3	21.68	0	0.00	21.65	3	4,799	0.06%
2019/04/10	3	22.20	13	22.34	22.10	-10	4,723	-0.21%
2019/03/26	0	20.85	0	0.00	20.80	0	4,012	0.00%
2019/03/22	5	21.55	0	0.00	21.20	5	4,000	0.12%
2019/03/21	15	21.78	0	0.00	21.70	15	3,969	0.38%
2019/03/19	5	21.45	6	21.34	21.20	-1	4,092	-0.02%
2019/03/15	0	21.20	0	0.00	21.15	0	4,051	0.00%
2019/03/14	1	21.25	0	0.00	21.25	1	4,055	0.02%
2019/03/11	2	21.10	0	0.00	21.15	2	4,010	0.05%
2019/03/08	2	22.55	3	22.30	22.60	-1	3,818	-0.03%
2019/03/07	10	21.95	0	0.00	22.05	10	3,709	0.27%
2019/03/05	13	22.32	0	0.00	22.10	13	3,530	0.37%
2019/03/04	1	22.25	3	22.60	23.00	-2	3,385	-0.06%
2019/02/27	1	21.55	0	0.00	21.50	1	2,983	0.03%
2019/02/26	0	0.00	10	21.00	21.00	-10	2,851	-0.35%
2019/02/25	0	21.00	0	0.00	21.00	0	2,837	0.00%
2019/02/21	0	0.00	10	20.90	21.10	-10	2,876	-0.35%
2019/02/20	0	0.00	1	21.05	20.90	-1	2,815	-0.04%
2019/02/18	0	0.00	25	21.00	20.75	-25	2,743	-0.91%
2019/02/15	10	21.05	1	21.05	20.90	9	2,723	0.33%
2019/02/14	0	0.00	5	20.75	20.80	-5	2,685	-0.19%
2019/02/13	0	0.00	2	21.15	20.75	-2	2,648	-0.08%
2019/02/12	10	20.70	1	20.75	20.65	9	2,545	0.35%
2019/01/30	1	20.35	10	20.20	20.10	-9	2,412	-0.37%
2019/01/29	5	19.89	2	20.00	20.00	3	2,272	0.13%
2019/01/23	0	0.00	5	18.90	18.90	-5	2,185	-0.23%
2019/01/16	0	0.00	10	19.93	19.95	-10	2,122	-0.47%
2019/01/15	0	0.00	3	19.40	19.55	-3	1,974	-0.15%
2019/01/11	10	19.60	0	0.00	19.45	10	1,970	0.51%
2019/01/08	1	19.30	0	0.00	19.25	1	1,946	0.05%
2019/01/07	0	0.00	4	19.10	19.20	-4	1,935	-0.21%
2019/01/04	0	0.00	4	18.60	18.60	-4	1,924	-0.21%
2019/01/03	0	0.00	1	18.95	18.90	-1	1,972	-0.05%
2018/12/24	5	19.30	0	0.00	19.30	5	2,010	0.25%
2018/12/21	2	19.20	0	0.00	19.20	2	2,030	0.10%
2018/12/19	0	0.00	1	19.35	19.30	-1	2,027	-0.05%
2018/12/18	0	0.00	2	19.50	19.50	-2	2,063	-0.10%
2018/12/14	0	0.00	4	20.39	20.40	-4	2,118	-0.19%
2018/12/13	58	20.84	0	0.00	20.70	58	2,079	2.79%
2018/12/06	0	0.00	20	18.98	18.80	-20	1,718	-1.16%
2018/12/04	10	19.70	0	0.00	19.60	10	1,677	0.60%
2018/10/31	0	0.00	2	17.70	17.75	-2	1,664	-0.12%
2018/10/29	10	17.40	0	0.00	17.40	10	1,667	0.60%
2018/10/24	3	17.95	0	0.00	18.00	3	1,658	0.18%
2018/10/12	2	18.00	0	0.00	18.35	2	1,656	0.12%
2018/10/11	5	17.95	0	0.00	17.95	5	1,648	0.30%
2018/09/26	0	0.00	5	20.65	20.65	-5	1,506	-0.33%
2018/09/25	0	0.00	6	20.84	20.80	-6	1,503	-0.40%
2018/09/21	1	20.80	1	20.75	20.70	0	1,480	0.00%
2018/09/19	0	0.00	1	20.40	20.45	-1	1,365	-0.07%
2018/09/18	1	20.35	0	0.00	20.35	1	1,360	0.07%
2018/09/17	2	20.50	0	0.00	20.55	2	1,352	0.15%
2018/09/14	5	20.35	0	0.00	20.40	5	1,297	0.39%
2018/08/27	0	0.00	5	20.55	20.65	-5	1,270	-0.39%
2018/08/23	0	0.00	10	20.30	20.30	-10	1,253	-0.80%
2018/08/14	0	0.00	2	19.50	19.60	-2	1,218	-0.16%
2018/08/09	1	20.25	1	19.85	19.80	0	1,169	0.00%
2018/08/07	0	0.00	12	19.76	20.00	-12	1,049	-1.14%
2018/08/06	2	19.55	0	0.00	19.60	2	1,040	0.19%
2018/08/02	0	0.00	2	19.45	19.35	-2	1,047	-0.19%
2018/07/26	0	0.00	2	19.40	19.55	-2	1,079	-0.19%
2018/06/26	0	0.00	5	18.85	18.85	-5	1,161	-0.43%
2018/06/21	2	19.10	1	19.10	19.10	1	1,159	0.09%
2018/06/20	2	19.00	0	0.00	19.05	2	1,173	0.17%
2018/06/14	0	0.00	1	19.50	19.35	-1	1,148	-0.09%
2018/06/13	0	0.00	6	19.60	19.60	-6	1,145	-0.52%
2018/06/12	17	19.90	2	19.80	19.80	15	1,141	1.31%
2018/06/07	1	19.70	1	19.40	19.40	0	1,126	0.00%
2018/05/07	10	18.55	0	0.00	18.55	10	1,264	0.79%
2018/04/27	0	0.00	1	19.20	19.00	-1	1,643	-0.06%
2018/04/26	1	19.20	1	19.00	19.00	0	1,653	0.00%
2018/04/23	6	19.88	0	0.00	19.85	6	1,992	0.30%
2018/04/19	0	0.00	1	20.05	20.35	-1	2,097	-0.05%
2018/03/31	5	20.65	0	0.00	20.70	5	2,035	0.25%
2018/03/14	0	0.00	5	21.55	21.60	-5	2,014	-0.25%
2018/03/09	8	21.10	0	0.00	21.15	8	2,004	0.40%
2018/03/08	0	0.00	5	21.15	21.15	-5	1,999	-0.25%
2018/02/09	0	0.00	10	20.80	20.65	-10	1,997	-0.50%
2018/02/02	0	0.00	1	22.85	22.70	-1	1,928	-0.05%
2018/02/01	24	22.90	4	22.70	22.70	20	1,937	1.03%
2018/01/30	0	0.00	5	23.20	22.95	-5	1,904	-0.26%
2018/01/29	1	23.25	1	23.25	23.25	0	1,906	0.00%
2018/01/26	1	23.70	0	0.00	23.45	1	1,867	0.05%
2018/01/25	8	23.16	3	23.00	23.00	5	1,626	0.31%
2018/01/23	0	0.00	1	22.35	22.40	-1	1,509	-0.07%
2018/01/19	10	22.70	0	0.00	22.60	10	1,511	0.66%
2018/01/17	21	22.87	35	23.32	23.40	-14	1,425	-0.98%
2018/01/16	8	22.34	3	22.45	22.75	5	1,154	0.43%