聚和 (6509)-美好券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.50
漲跌
▲0.10
漲幅
+0.24%
成交量
1,414張
產業
上櫃化工類股▼1.21%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	41.60	41.20	-2	750	-0.27%
2024/05/10	100	39.05	0	0.00	39.10	100	752	13.28%
2024/04/19	0	37.15	50	36.69	36.70	-50	804	-6.22%
2024/04/18	0	0.00	1	37.50	37.60	-1	794	-0.13%
2024/04/15	1	38.00	0	0.00	38.05	1	795	0.13%
2024/04/11	0	39.15	0	0.00	38.60	0	786	0.00%
2024/04/09	0	39.20	0	0.00	39.00	0	782	0.00%
2024/03/27	0	0.00	150	38.50	38.55	-150	795	-18.85%	大賣/鉅額交易
2024/03/26	0	0.00	85	38.73	38.50	-85	796	-10.67%
2024/03/13	0	38.90	10	38.40	38.45	-10	870	-1.15%
2024/03/08	0	0.00	34	38.20	38.35	-34	873	-3.89%
2024/03/07	0	0.00	4	39.35	39.20	-4	861	-0.46%
2024/03/05	0	0.00	10	39.90	39.80	-10	865	-1.16%
2024/02/29	10	40.42	0	0.00	40.40	10	909	1.10%
2024/02/27	0	0.00	10	40.57	40.80	-10	902	-1.11%
2024/02/26	32	40.76	0	0.00	40.75	32	879	3.64%
2024/02/23	9	39.82	0	0.00	39.20	9	837	1.07%
2024/02/21	35	39.99	0	0.00	40.25	35	818	4.27%
2024/02/20	86	39.83	14	39.91	39.95	72	806	8.92%
2024/02/19	301	40.26	24	40.10	39.85	277	802	34.50%	大買/鉅額交易
2024/02/16	534	39.13	10	39.80	39.60	524	790	66.28%	大買/鉅額交易
2024/01/23	0	0.00	10	38.80	38.75	-10	697	-1.43%
2024/01/22	10	38.50	0	0.00	38.45	10	671	1.49%
2024/01/03	0	0.00	2	38.30	38.65	-2	559	-0.36%
2023/12/06	32	38.85	0	0.00	38.75	32	491	6.51%
2023/11/30	16	39.20	0	0.00	39.70	16	472	3.39%
2023/08/08	1	39.80	0	0.00	39.80	1	889	0.11%
2023/07/17	0	0.00	1	41.55	41.55	-1	971	-0.10%
2023/07/03	0	0.00	1	43.90	43.95	-1	1,229	-0.08%
2023/06/20	1	43.90	1	43.90	43.75	0	1,280	0.00%
2023/05/22	1	44.30	0	0.00	44.30	1	1,887	0.05%
2023/05/19	0	0.00	1	45.20	44.65	-1	1,896	-0.05%
2023/05/12	0	0.00	0	42.48	42.65	0	2,120	0.00%
2023/05/11	0	0.00	0	42.95	42.05	0	2,179	0.00%
2023/05/09	1	43.15	0	0.00	43.20	1	2,439	0.04%
2023/04/13	20	46.10	1	46.70	46.30	19	2,119	0.90%
2023/04/12	1	45.75	0	0.00	46.00	1	2,109	0.05%
2023/04/07	0	45.60	0	0.00	45.45	0	2,184	0.00%
2023/03/10	1	47.00	0	0.00	46.05	1	2,321	0.04%
2023/02/20	0	0.00	2	46.20	46.30	-2	1,993	-0.10%
2023/02/08	10	45.10	1	45.05	46.25	9	1,672	0.54%
2023/02/07	20	44.33	0	0.00	44.35	20	1,495	1.34%
2023/01/12	0	0.00	1	41.30	40.75	-1	1,414	-0.07%
2023/01/06	0	0.00	1	41.00	40.70	-1	1,441	-0.07%
2022/12/19	0	0.00	10	39.85	39.80	-10	1,269	-0.79%
2022/12/12	0	0.00	1	41.80	41.55	-1	1,280	-0.08%
2022/12/07	1	43.10	1	43.10	42.80	0	1,265	0.00%
2022/12/02	0	0.00	90	42.87	43.20	-90	1,193	-7.54%
2022/12/01	0	0.00	1	42.50	42.80	-1	1,177	-0.08%
2022/11/30	1	42.30	0	0.00	42.45	1	1,155	0.09%
2022/11/29	1	41.95	0	0.00	42.20	1	1,135	0.09%
2022/11/23	0	0.00	1	39.05	39.55	-1	1,025	-0.10%
2022/11/17	40	39.38	0	0.00	39.40	40	1,113	3.59%
2022/11/15	50	39.14	0	0.00	39.15	50	1,231	4.06%
2022/11/14	2	38.45	0	0.00	38.80	2	1,233	0.16%
2022/11/02	10	36.10	0	0.00	36.00	10	1,356	0.74%
2022/10/04	0	0.00	1	39.10	39.35	-1	1,333	-0.07%
2022/09/26	1	38.65	0	0.00	38.85	1	1,342	0.07%
2022/09/22	0	0.00	3	42.35	42.30	-3	1,352	-0.22%
2022/09/06	0	0.00	0	40.20	40.00	0	1,542	0.00%
2022/08/26	1	43.55	0	0.00	43.35	1	1,904	0.05%
2022/08/17	1	43.60	0	0.00	43.75	1	1,693	0.06%
2022/08/12	0	0.00	3	43.23	43.80	-3	1,640	-0.18%
2022/08/11	1	41.65	0	0.00	41.70	1	1,592	0.06%
2022/08/10	0	0.00	1	41.40	41.80	-1	1,588	-0.06%
2022/08/02	1	39.90	0	0.00	39.95	1	1,652	0.06%
2022/07/26	2	40.75	0	0.00	40.00	2	1,768	0.11%
2022/07/22	0	0.00	3	42.57	41.80	-3	1,777	-0.17%
2022/07/20	0	0.00	11	41.60	41.10	-11	1,815	-0.61%
2022/07/18	0	0.00	9	40.47	40.75	-9	1,850	-0.49%
2022/07/15	0	0.00	4	39.25	39.30	-4	1,840	-0.22%
2022/07/14	3	38.40	0	38.20	39.30	3	1,857	0.16%
2022/07/13	0	0.00	2	38.35	38.30	-2	1,862	-0.11%
2022/07/08	0	0.00	1	39.50	39.10	-1	1,922	-0.05%
2022/07/06	1	37.95	0	0.00	37.40	1	1,920	0.05%
2022/07/04	0	0.00	1	37.65	37.05	-1	1,955	-0.05%
2022/07/01	1	39.00	5	36.50	36.25	-4	1,964	-0.20%
2022/06/29	1	41.60	1	41.85	41.95	0	1,921	0.00%
2022/06/28	1	42.50	1	42.30	42.35	0	1,924	0.00%
2022/06/27	22	43.10	0	0.00	43.20	22	1,937	1.14%
2022/06/22	0	0.00	5	41.10	40.85	-5	1,991	-0.25%
2022/06/16	0	0.00	1	46.40	46.10	-1	2,073	-0.05%
2022/06/10	0	0.00	5	50.70	50.40	-5	2,077	-0.24%
2022/06/08	5	49.92	10	48.50	48.25	-5	1,955	-0.26%
2022/06/07	0	0.00	10	47.00	47.15	-10	1,835	-0.54%
2022/06/02	1	47.95	0	0.00	47.55	1	1,907	0.05%
2022/05/20	0	0.00	0	46.80	47.10	0	2,119	0.00%
2022/05/19	1	46.30	1	47.10	46.85	0	2,134	0.00%
2022/05/18	2	47.93	0	0.00	47.75	2	2,136	0.09%
2022/05/05	0	0.00	1	49.55	50.50	-1	2,415	-0.04%
2022/04/25	1	52.20	0	0.00	51.90	1	2,560	0.04%
2022/04/22	3	55.93	0	0.00	55.20	3	2,560	0.12%
2022/04/18	0	0.00	1	55.00	54.80	-1	2,801	-0.04%
2022/04/15	5	56.90	0	0.00	56.70	5	2,812	0.18%
2022/04/13	1	57.00	5.1	57.30	57.30	-4.1	2,890	-0.14%
2022/04/11	17.1	58.33	1	58.00	57.80	16.1	3,104	0.52%
2022/04/08	0	56.65	0	0.00	56.80	0	3,087	0.00%
2022/04/07	4	57.45	0	0.00	56.00	4	3,111	0.13%
2022/04/06	1	57.20	0	0.00	57.70	1	3,139	0.03%
2022/04/01	2	57.80	0	0.00	58.00	2	3,180	0.06%
2022/03/31	2	58.30	0	0.00	58.00	2	3,261	0.06%
2022/03/30	0	0.00	1	59.20	58.90	-1	3,359	-0.03%
2022/03/25	0	0.00	5	58.80	58.60	-5	4,487	-0.11%
2022/03/24	2	58.80	2	59.40	59.30	0	4,543	0.00%
2022/03/23	1	58.50	1	58.30	57.60	0	4,483	0.00%
2022/03/22	5	58.10	0	0.00	57.90	5	4,500	0.11%
2022/03/17	0	0.00	10	56.00	56.30	-10	4,669	-0.21%
2022/03/16	1	53.60	1	53.90	53.90	0	4,691	0.00%
2022/03/07	1	58.50	0	0.00	58.10	1	5,229	0.02%
2022/02/25	0	0.00	11	59.90	59.90	-11	5,799	-0.19%
2022/02/22	1	60.50	0	0.00	60.70	1	6,985	0.01%
2022/02/17	2	62.85	0	0.00	62.80	2	8,993	0.02%
2022/02/15	0	0.00	1	63.80	63.00	-1	9,320	-0.01%
2022/02/14	1	62.80	0	0.00	62.80	1	9,634	0.01%
2022/01/21	0	0.00	1	60.50	60.50	-1	15,626	-0.01%
2022/01/20	1	61.10	1	61.30	61.30	0	16,147	0.00%
2022/01/19	2	61.85	0	0.00	61.70	2	17,364	0.01%
2022/01/17	0	0.00	1	61.90	61.90	-1	20,166	0.00%
2022/01/14	1	60.60	0	0.00	60.30	1	20,549	0.00%
2022/01/13	20	61.65	2	62.00	61.00	18	20,817	0.09%
2022/01/12	1	61.90	0	0.00	61.60	1	21,437	0.00%
2022/01/11	2	64.30	0	0.00	63.60	2	22,297	0.01%
2022/01/10	1	64.60	0	0.00	64.70	1	22,384	0.00%
2022/01/07	7	66.31	1	64.50	64.70	6	22,478	0.03%
2022/01/06	5	65.72	5	66.20	66.20	0	22,566	0.00%
2022/01/05	0	0.00	1	67.10	67.10	-1	22,803	0.00%
2022/01/04	2	69.80	10	70.10	68.50	-8	23,103	-0.03%
2021/12/29	0	0.00	1	69.00	68.80	-1	23,503	0.00%
2021/12/28	1	68.10	0	0.00	67.60	1	23,666	0.00%
2021/12/24	2	70.40	0	0.00	69.30	2	23,887	0.01%
2021/12/23	6	72.32	5	72.04	70.00	1	23,922	0.00%
2021/12/22	7	71.04	6	71.13	69.40	1	23,617	0.00%
2021/12/21	4	69.95	42	67.79	70.90	-38	23,249	-0.16%
2021/12/20	42	66.49	2	67.25	66.70	40	22,993	0.17%
2021/12/17	5	65.96	0	0.00	65.40	5	23,066	0.02%
2021/12/14	0	0.00	1	67.00	66.30	-1	23,320	0.00%
2021/12/13	5	66.80	0	0.00	68.40	5	23,424	0.02%
2021/12/10	5	66.20	0	0.00	66.20	5	23,706	0.02%
2021/12/09	7	68.00	1	68.40	67.50	6	24,691	0.02%
2021/12/08	1	66.40	2	66.70	65.90	-1	24,632	0.00%
2021/12/07	6	65.20	0	0.00	64.90	6	24,717	0.02%
2021/12/06	6	65.25	1	64.50	65.90	5	24,861	0.02%
2021/12/03	4	65.13	0	0.00	65.60	4	24,988	0.02%
2021/12/02	0	0.00	50	65.45	64.50	-50	25,166	-0.20%
2021/12/01	0	0.00	2	65.10	65.90	-2	25,283	-0.01%
2021/11/30	2	67.40	0	0.00	66.80	2	25,374	0.01%
2021/11/29	1	67.00	0	0.00	67.00	1	25,463	0.00%
2021/11/26	1	66.80	3	67.00	66.60	-2	25,496	-0.01%
2021/11/24	32	68.96	0	0.00	68.70	32	26,043	0.12%
2021/11/23	2	72.50	0	0.00	69.70	2	26,194	0.01%
2021/11/22	1	70.80	2	71.90	70.30	-1	26,828	0.00%
2021/11/19	3	72.53	8	75.18	73.00	-5	27,069	-0.02%
2021/11/18	31	73.91	65	75.58	73.70	-34	27,565	-0.12%
2021/11/17	14	70.39	28	70.40	69.30	-14	26,737	-0.05%
2021/11/16	7	68.81	1	68.20	68.20	6	26,867	0.02%
2021/11/15	30	68.76	0	0.00	69.50	30	26,973	0.11%
2021/11/12	1	67.70	0	0.00	67.60	1	27,032	0.00%
2021/11/11	24	68.33	12	68.58	68.00	12	27,177	0.04%
2021/11/10	5	66.22	4	66.25	66.60	1	27,104	0.00%
2021/11/09	2	67.90	3	68.73	68.40	-1	27,093	0.00%
2021/11/08	9	67.14	9	66.97	67.00	0	27,301	0.00%
2021/11/05	11	68.52	13	69.07	67.60	-2	27,578	-0.01%
2021/11/04	8	68.48	5	68.00	67.80	3	28,043	0.01%
2021/11/03	9	69.77	0	0.00	70.00	9	28,178	0.03%
2021/11/02	22	74.52	74.8	72.44	72.00	-52.8	28,434	-0.19%
2021/11/01	29	80.84	15	80.88	80.00	14	27,999	0.05%
2021/10/29	44	78.42	54	78.69	80.10	-10	26,827	-0.04%
2021/10/28	12	72.43	33	71.92	72.90	-21	25,356	-0.08%
2021/10/27	71.8	71.23	59.1	72.32	72.80	12.7	24,984	0.05%
2021/10/26	17	69.60	22	70.34	68.00	-5	23,970	-0.02%
2021/10/25	29	66.97	33.2	67.42	67.80	-4.2	22,381	-0.02%
2021/10/22	32	61.74	3	61.20	61.70	29	21,714	0.13%
2021/10/21	3	61.27	10	61.33	60.30	-7	21,614	-0.03%
2021/10/20	23	61.90	21	61.50	61.40	2	21,499	0.01%
2021/10/19	37	60.25	389.1	60.99	61.00	-352.1	21,160	-1.66%	大賣/鉅額交易
2021/10/18	0.2	56.00	0	0.00	56.50	0.2	20,656	0.00%
2021/10/15	2	55.30	2	55.80	56.50	0	21,357	0.00%
2021/10/13	4	56.40	7	56.21	55.90	-3	21,551	-0.01%
2021/10/12	12	56.65	0	0.00	56.70	12	21,403	0.06%
2021/10/08	2	55.50	2	55.10	55.10	0	21,212	0.00%
2021/10/07	1	55.00	5.2	54.77	54.80	-4.2	21,167	-0.02%
2021/10/04	2	53.00	3	52.90	51.80	-1	21,068	0.00%
2021/10/01	0.2	52.50	0	0.00	51.50	0.2	20,947	0.00%
2021/09/30	30	53.39	0	0.00	54.60	30	21,074	0.14%
2021/09/29	2	54.20	4	53.90	54.20	-2	21,643	-0.01%
2021/09/28	52	55.87	2	56.00	55.70	50	21,948	0.23%
2021/09/27	130	57.16	4	57.90	56.90	126	22,042	0.57%	大買/鉅額交易
2021/09/24	148	57.31	3	57.90	57.10	145	22,603	0.64%	大買/鉅額交易
2021/09/22	3	56.00	0	0.00	56.30	3	22,843	0.01%
2021/09/14	6	60.40	12.2	60.40	59.80	-6.2	22,943	-0.03%
2021/09/09	0	0.00	5	55.34	57.60	-5	22,149	-0.02%
2021/09/08	2.2	55.93	0	0.00	55.20	2.2	22,018	0.01%
2021/09/07	1	55.00	0	0.00	57.30	1	21,923	0.00%
2021/09/06	0	0.00	1	58.10	55.70	-1	22,028	0.00%
2021/09/03	2	58.60	2	57.00	56.70	0	22,024	0.00%
2021/09/02	0.1	59.00	0	0.00	58.10	0.1	21,914	0.00%
2021/09/01	3	59.60	1	59.70	60.30	2	21,753	0.01%
2021/08/31	3	60.90	1	60.50	60.10	2	21,671	0.01%
2021/08/30	0	0.00	1	59.20	59.70	-1	21,339	0.00%
2021/08/27	5.1	59.44	1	59.50	59.90	4.1	21,208	0.02%
2021/08/26	26	61.76	25	62.63	60.40	1	21,121	0.00%
2021/08/25	2	59.10	4	58.85	59.20	-2	20,180	-0.01%
2021/08/24	29	62.17	30	62.03	60.80	-1	19,946	-0.01%
2021/08/23	13	58.17	108.3	55.17	59.10	-95.3	19,014	-0.50%	大賣/
2021/08/20	5	53.82	6	52.22	53.80	-1	18,748	-0.01%
2021/08/19	103	53.69	0	0.00	51.20	103	18,317	0.56%	大買/鉅額交易
2021/08/18	15	50.26	26	53.05	54.10	-11	18,038	-0.06%
2021/08/17	18	53.14	9	52.20	50.60	9	17,796	0.05%
2021/08/16	16	52.31	14	52.94	52.40	2	17,516	0.01%
2021/08/12	3	55.90	2	56.20	57.30	1	16,953	0.01%
2021/08/11	0.3	56.00	0	0.00	55.80	0.3	16,530	0.00%
2021/08/10	1	61.30	3	63.73	62.00	-2	16,070	-0.01%
2021/08/09	7	62.91	2	63.05	60.50	5	15,565	0.03%
2021/08/06	30	61.64	36	61.93	62.00	-6	15,002	-0.04%
2021/08/05	10	56.77	30	57.56	58.60	-20	14,130	-0.14%
2021/08/04	1	55.30	66	56.03	54.30	-65	13,921	-0.47%
2021/08/03	2	54.50	1	55.50	54.90	1	13,852	0.01%
2021/08/02	22	53.87	4	53.90	54.00	18	13,718	0.13%
2021/07/30	41	55.62	0	0.00	53.10	41	13,546	0.30%
2021/07/29	15	56.27	2	57.90	55.20	13	13,361	0.10%
2021/07/28	6	56.30	12	55.98	57.00	-6	13,119	-0.05%
2021/07/27	1	58.50	11	57.65	57.00	-10	12,912	-0.08%
2021/07/26	7	62.90	0	0.00	62.20	7	12,753	0.05%
2021/07/23	2	62.40	2	61.25	61.70	0	12,611	0.00%
2021/07/22	5	67.88	1	63.00	63.70	4	12,322	0.03%
2021/07/21	133	68.54	87	69.65	67.60	46	11,956	0.38%	大買/
2021/07/20	2	63.75	1	66.10	66.10	1	11,199	0.01%
2021/07/19	19	62.94	11	64.23	65.00	8	11,042	0.07%
2021/07/16	0	0.00	20	58.65	59.10	-20	11,205	-0.18%
2021/07/15	13	53.58	11	57.82	58.30	2	11,452	0.02%
2021/07/14	1	54.50	2	54.20	54.00	-1	11,383	-0.01%
2021/07/13	32	59.81	3	57.57	56.10	29	11,403	0.25%
2021/07/12	0	0.00	12	56.60	56.60	-12	11,169	-0.11%
2021/07/09	1	49.00	0	0.00	51.50	1	11,115	0.01%
2021/07/08	20	49.00	0	0.00	50.00	20	11,074	0.18%
2021/07/07	0	48.50	0	0.00	48.10	0	11,193	0.00%
2021/07/06	10	51.77	102	53.11	51.60	-92	11,205	-0.82%	大賣/
2021/07/05	101	50.26	16	50.72	51.00	85	10,763	0.79%	大買/
2021/07/02	0	0.00	3	45.83	46.40	-3	10,397	-0.03%
2021/07/01	32	42.75	2	43.48	42.20	30	10,264	0.29%
2021/06/30	19	43.25	12.7	43.25	43.25	6.3	9,732	0.06%
2021/06/29	0	0.00	55	38.09	39.35	-55	9,466	-0.58%
2021/06/25	0	0.00	2	34.25	35.00	-2	8,952	-0.02%
2021/06/24	7	33.39	5	33.65	33.20	2	8,786	0.02%
2021/06/23	0	0.00	1	32.90	33.05	-1	8,719	-0.01%
2021/06/21	2	31.80	12	32.91	32.95	-10	8,469	-0.12%
2021/06/18	0	0.00	2	31.80	32.35	-2	8,294	-0.02%
2021/06/17	3	31.70	2	31.20	31.95	1	8,101	0.01%
2021/06/16	2	31.25	0	31.50	31.20	2	8,042	0.02%
2021/06/15	2	31.75	70	31.47	31.95	-68	7,989	-0.85%
2021/06/11	2	31.15	57	31.12	31.25	-55	7,642	-0.72%
2021/06/07	0	0.00	1	30.80	30.95	-1	7,347	-0.01%
2021/06/03	10	31.75	96	31.56	31.50	-86	7,051	-1.22%
2021/06/02	91	30.79	30	31.10	30.80	61	6,840	0.89%
2021/06/01	111	30.96	0	0.00	31.15	111	6,722	1.65%	大買/鉅額交易
2021/05/28	42	30.20	0	0.00	30.95	42	6,597	0.64%
2021/05/12	2	28.60	4	28.73	27.55	-2	5,793	-0.03%
2021/05/05	2	28.85	0	0.00	28.20	2	5,463	0.04%
2021/05/03	0	0.00	1	29.40	29.20	-1	5,287	-0.02%
2021/04/28	10	29.50	0	0.00	30.20	10	5,105	0.20%
2021/04/26	0	0.00	35	30.25	30.15	-35	4,993	-0.70%
2021/04/22	68	32.06	3	31.65	30.40	65	4,915	1.32%
2021/04/21	9	31.25	15	31.53	32.60	-6	4,543	-0.13%
2021/04/20	5	30.20	0	0.00	30.00	5	4,172	0.12%
2021/04/19	0	0.00	5	30.18	29.90	-5	4,188	-0.12%
2021/04/16	4	28.80	0	0.00	29.20	4	4,100	0.10%
2021/04/15	0	0.00	2	29.05	28.85	-2	4,082	-0.05%
2021/04/14	0	0.00	1	28.80	28.15	-1	4,043	-0.02%
2021/04/13	2	29.15	4	29.36	28.60	-2	4,028	-0.05%
2021/04/12	5	29.49	3	28.75	29.60	2	3,872	0.05%
2021/04/09	3	29.15	10	29.00	28.25	-7	3,724	-0.19%
2021/04/08	0	0.00	3	27.85	27.70	-3	3,645	-0.08%
2021/04/06	0	0.00	2.1	27.90	27.80	-2.1	3,882	-0.05%
2021/03/31	0	0.00	5	27.40	27.25	-5	4,102	-0.12%
2021/03/29	2	27.25	0	0.00	27.20	2	4,132	0.05%
2021/03/24	0	26.70	0	0.00	26.60	0	4,003	0.00%
2021/03/18	0	0.00	2	26.50	26.50	-2	4,030	-0.05%
2021/03/17	0	0.00	2	26.45	26.45	-2	4,055	-0.05%
2021/03/16	0	0.00	4	26.35	26.35	-4	4,110	-0.10%
2021/03/15	0	0.00	0	27.00	26.50	0	4,141	0.00%
2021/03/12	1	26.80	0	0.00	26.60	1	4,197	0.02%
2021/03/05	0	0.00	3	26.00	26.00	-3	4,320	-0.07%
2021/03/04	1	26.20	3	26.35	26.25	-2	4,416	-0.05%
2021/03/03	6	27.22	0	0.00	26.70	6	4,505	0.13%
2021/02/25	1	27.15	0	0.00	27.00	1	5,412	0.02%
2021/02/24	0	0.00	10	27.30	27.10	-10	5,440	-0.18%
2021/02/22	0	0.00	3	27.20	27.35	-3	5,688	-0.05%
2021/02/19	0	0.00	1	26.55	26.65	-1	6,017	-0.02%
2021/02/18	0	0.00	1	26.10	26.25	-1	6,113	-0.02%
2021/02/17	1	26.15	0	0.00	25.90	1	6,107	0.02%
2021/02/04	0	0.00	2	25.45	25.05	-2	6,091	-0.03%
2021/02/03	2	24.70	0	0.00	24.75	2	6,167	0.03%
2021/01/27	3	25.35	3	25.25	25.25	0	7,075	0.00%
2021/01/18	5	25.00	2	24.75	25.00	3	7,119	0.04%
2021/01/15	0	0.00	1	25.35	25.30	-1	7,110	-0.01%
2021/01/14	1	26.25	0	0.00	26.25	1	7,098	0.01%
2021/01/12	2	26.75	0	0.00	26.20	2	7,321	0.03%
2021/01/11	5	26.30	0	0.00	26.75	5	7,379	0.07%
2021/01/06	3	27.48	1	27.00	26.85	2	7,480	0.03%
2021/01/04	35	27.85	0	0.00	27.85	35	7,359	0.48%
2020/12/30	11	27.96	13	28.01	28.00	-2	7,131	-0.03%
2020/12/29	1	27.10	15	27.10	27.00	-14	6,936	-0.20%
2020/12/28	9	27.88	8	27.86	27.55	1	7,112	0.01%
2020/12/25	7	27.52	1	27.40	27.25	6	7,078	0.08%
2020/12/24	0	0.00	1	26.60	26.90	-1	6,897	-0.01%
2020/12/22	0	0.00	1	26.90	26.60	-1	6,861	-0.01%
2020/12/21	0	0.00	10	25.71	26.45	-10	6,825	-0.15%
2020/12/14	0	0.00	8	26.54	27.15	-8	7,805	-0.10%
2020/12/10	2	26.50	0	0.00	26.30	2	7,857	0.03%
2020/12/09	2	26.85	0	0.00	26.85	2	7,885	0.03%
2020/12/07	0	0.00	10	26.70	26.75	-10	7,793	-0.13%
2020/12/03	0	0.00	10	27.05	27.10	-10	7,708	-0.13%
2020/12/02	10	27.50	0	0.00	27.25	10	7,672	0.13%
2020/12/01	0	0.00	10	27.80	27.75	-10	7,574	-0.13%
2020/11/27	10	28.00	0	0.00	28.10	10	7,457	0.13%
2020/11/26	2	28.48	4	28.25	28.15	-2	7,499	-0.03%
2020/11/25	1	28.55	2	27.15	28.35	-1	7,213	-0.01%
2020/11/24	0	0.00	11	26.45	26.35	-11	6,411	-0.17%
2020/11/20	5	26.28	0	0.00	26.20	5	6,264	0.08%
2020/11/19	8	26.78	0	0.00	26.60	8	6,208	0.13%
2020/11/18	20	26.60	10	26.45	26.95	10	5,928	0.17%
2020/11/11	0	0.00	1	26.05	25.15	-1	5,328	-0.02%
2020/11/10	13	25.57	0	0.00	25.60	13	5,230	0.25%
2020/11/09	0	0.00	12	25.85	25.95	-12	5,122	-0.23%
2020/11/06	2	25.10	2	25.30	25.40	0	4,746	0.00%
2020/11/03	0	0.00	1	24.50	24.10	-1	4,350	-0.02%
2020/10/29	1	22.90	0	0.00	24.00	1	4,260	0.02%
2020/10/26	10	24.00	0	0.00	23.95	10	4,348	0.23%
2020/10/21	12	24.82	14	25.05	24.65	-2	4,339	-0.05%
2020/10/20	5	25.36	0	0.00	25.15	5	4,338	0.12%
2020/10/14	3	24.55	0	0.00	24.50	3	3,855	0.08%
2020/10/12	0	0.00	3	23.65	23.35	-3	3,883	-0.08%
2020/10/07	4	24.10	2	24.05	23.95	2	3,967	0.05%
2020/10/05	2	24.50	5	24.50	24.60	-3	4,152	-0.07%
2020/09/30	10	23.73	6	23.83	24.00	4	4,329	0.09%
2020/09/28	0	0.00	3	22.50	22.45	-3	4,611	-0.07%
2020/09/24	3	22.80	2	22.60	22.40	1	5,015	0.02%
2020/09/23	2	24.20	0	0.00	23.60	2	5,169	0.04%
2020/09/22	4	24.86	0	0.00	24.65	4	5,105	0.08%
2020/09/21	2	25.85	7	25.98	25.80	-5	5,109	-0.10%
2020/09/18	5	25.25	1	25.20	25.20	4	4,658	0.09%
2020/09/16	0	0.00	1	23.30	23.30	-1	4,668	-0.02%
2020/09/14	15	23.28	15	22.65	22.75	0	4,552	0.00%
2020/09/04	1	22.20	0	0.00	22.25	1	4,617	0.02%
2020/09/01	0	0.00	1	23.15	23.45	-1	4,628	-0.02%
2020/08/18	0	0.00	5	22.10	22.05	-5	4,721	-0.11%
2020/08/17	5	21.80	0	0.00	21.80	5	4,775	0.10%
2020/08/11	1	21.75	0	0.00	21.45	1	5,638	0.02%
2020/08/07	2	22.65	0	0.00	22.65	2	5,693	0.04%
2020/08/05	0	0.00	20	23.05	23.00	-20	5,656	-0.35%
2020/08/04	0	0.00	5	23.30	23.20	-5	5,634	-0.09%
2020/08/03	5	23.55	0	0.00	23.80	5	5,592	0.09%
2020/07/29	0	0.00	1	22.15	21.90	-1	5,426	-0.02%
2020/07/28	1	21.70	0	0.00	21.35	1	5,397	0.02%
2020/07/22	3	23.05	1	23.25	23.10	2	5,250	0.04%
2020/07/17	1	23.05	0	0.00	22.85	1	5,155	0.02%
2020/07/14	20	24.35	0	0.00	24.35	20	4,964	0.40%
2020/07/10	4	25.53	25	25.25	25.50	-21	4,784	-0.44%
2020/07/09	1	30.60	11	29.40	27.45	-10	4,574	-0.22%
2020/07/08	8	27.35	5	28.15	28.15	3	4,146	0.07%
2020/07/07	19	26.59	4	26.08	25.60	15	4,013	0.37%
2020/07/06	6	26.77	1	27.00	27.00	5	3,717	0.13%
2020/07/03	2	24.55	0.1	24.55	24.55	1.9	3,347	0.06%
2020/07/02	3	22.00	0	0.00	22.35	3	3,210	0.09%
2020/07/01	0	0.00	25	21.14	20.90	-25	2,985	-0.84%
2020/06/23	0	0.00	2	22.60	22.25	-2	2,669	-0.07%
2020/06/15	5	20.05	0	0.00	20.15	5	2,224	0.22%
2020/06/12	0	0.00	5	18.90	19.30	-5	2,188	-0.23%
2020/06/11	35	20.02	10	20.10	19.45	25	2,182	1.15%
2020/05/26	2	20.70	0	0.00	20.75	2	1,943	0.10%
2020/05/22	0	0.00	3	22.15	21.55	-3	1,764	-0.17%
2020/05/21	3	23.10	10	22.69	22.25	-7	1,770	-0.40%
2020/05/20	0	0.00	5	21.71	21.85	-5	1,594	-0.31%
2020/05/19	28	21.98	23	22.08	22.30	5	1,523	0.33%
2020/05/18	0	0.00	5	19.90	20.30	-5	1,065	-0.47%
2020/05/05	0	0.00	2	17.95	17.95	-2	809	-0.25%
2020/04/29	0	0.00	2	17.70	17.70	-2	880	-0.23%
2020/04/08	5	15.95	0	0.00	15.95	5	1,001	0.50%
2020/03/18	0	0.00	5	15.25	14.70	-5	935	-0.53%
2020/03/17	0	0.00	1.2	15.55	15.30	-1.2	927	-0.12%
2020/03/13	0	0.00	2	16.10	16.30	-2	912	-0.22%
2020/03/12	0	0.00	5	17.60	17.35	-5	891	-0.56%
2020/03/04	10	19.40	6	19.57	19.30	4	797	0.50%
2020/02/24	5	19.40	0	0.00	18.95	5	648	0.77%
2020/02/21	1	19.10	1	18.85	19.10	0	565	0.00%
2020/02/20	1	19.20	0	0.00	18.70	1	544	0.18%
2020/02/19	0	18.30	0	0.00	18.45	0	490	0.00%
2020/01/31	10	19.80	10	18.90	19.00	0	419	0.00%
2020/01/14	1	18.55	0	0.00	18.50	1	338	0.30%
2020/01/13	0	0.00	1	18.30	18.30	-1	368	-0.27%
2019/10/16	3	19.00	0	0.00	18.95	3	357	0.84%
2019/10/08	2	18.75	0	0.00	18.80	2	334	0.60%
2019/10/03	5	18.95	0	0.00	18.95	5	348	1.43%
2019/07/29	5	19.45	0	0.00	19.40	5	293	1.71%
2019/05/24	0	0.00	3	18.00	18.05	-3	462	-0.65%
2019/05/16	0	0.00	4	18.50	18.50	-4	534	-0.75%
2019/05/08	0	0.00	9	19.10	19.15	-9	658	-1.37%
2019/04/23	5	19.70	0	0.00	19.80	5	646	0.77%
2019/04/22	1	20.00	0	0.00	19.85	1	638	0.16%
2019/04/19	0	0.00	2	19.50	19.50	-2	610	-0.33%
2019/04/15	0	19.15	0	0.00	19.15	0	578	0.00%
2019/03/15	0	19.30	0	0.00	19.45	0	590	0.00%
2019/03/05	3	19.85	0	0.00	19.75	3	682	0.44%
2019/02/25	0	0.00	5	20.20	20.20	-5	642	-0.78%
2019/02/14	15	20.48	0	0.00	20.45	15	618	2.43%
2018/12/18	2	19.25	0	0.00	19.20	2	789	0.25%
2018/12/04	0	0.00	1	19.65	19.60	-1	895	-0.11%
2018/11/20	1	19.40	0	0.00	19.15	1	1,037	0.10%
2018/10/18	0	0.00	2	18.25	18.20	-2	1,162	-0.17%
2018/10/08	0	0.00	2	19.55	19.40	-2	1,399	-0.14%
2018/10/03	0	0.00	10	20.70	20.10	-10	1,582	-0.63%
2018/09/25	10	20.85	0	0.00	20.35	10	2,762	0.36%
2018/09/19	2	21.03	0	0.00	20.20	2	3,054	0.07%
2018/09/11	0	0.00	1	19.65	19.75	-1	3,099	-0.03%
2018/09/06	0	0.00	2	20.45	20.30	-2	3,089	-0.06%
2018/09/03	0	0.00	3	20.08	19.70	-3	3,565	-0.08%
2018/08/30	1	20.10	0	0.00	20.05	1	3,597	0.03%
2018/08/15	0	0.00	2	18.95	18.95	-2	4,240	-0.05%
2018/08/10	0	0.00	1	19.90	19.90	-1	4,253	-0.02%
2018/08/09	1	20.15	0	0.00	20.05	1	4,247	0.02%
2018/07/24	0	0.00	2	20.60	20.40	-2	4,092	-0.05%
2018/07/20	0	0.00	2	20.35	20.45	-2	4,075	-0.05%
2018/07/19	3	21.38	0	0.00	20.60	3	4,032	0.07%
2018/07/16	0	0.00	3	21.50	21.00	-3	3,837	-0.08%
2018/07/13	7	21.70	2	21.75	21.55	5	3,804	0.13%
2018/07/12	1	21.75	1	21.60	21.60	0	3,740	0.00%
2018/07/10	20	21.75	1	21.60	21.40	19	3,610	0.53%
2018/07/04	0	0.00	2	21.03	21.45	-2	3,095	-0.06%
2018/07/03	2	22.28	1	22.55	21.35	1	3,010	0.03%
2018/07/02	2	21.40	1	21.60	21.60	1	2,391	0.04%
2018/06/26	0	0.00	5	19.90	20.15	-5	2,045	-0.24%
2018/06/22	0	0.00	6	20.43	20.40	-6	2,027	-0.30%
2018/06/21	3	21.40	7	21.00	20.80	-4	2,013	-0.20%
2018/05/31	15	21.94	3	21.40	21.05	12	1,316	0.91%
2018/05/28	0	0.00	1	19.25	19.25	-1	934	-0.11%
2018/05/24	0	0.00	1	19.90	19.95	-1	952	-0.10%
2018/05/23	5	20.08	2	20.10	20.00	3	1,032	0.29%
2018/04/20	0	0.00	5	18.50	18.55	-5	1,210	-0.41%
2018/04/16	0	19.40	0	0.00	18.70	0	1,281	0.00%
2018/04/03	0	18.70	0	0.00	18.55	0	1,521	0.00%
2018/03/23	0	0.00	2	18.90	18.90	-2	2,441	-0.08%
2018/03/13	0	0.00	4	20.00	19.90	-4	3,199	-0.13%
2018/03/01	2	20.45	0	0.00	20.45	2	3,076	0.07%
2018/02/06	0	0.00	29	18.05	18.10	-29	2,923	-0.99%
2018/02/02	0	0.00	1	19.90	19.90	-1	2,920	-0.03%
2018/02/01	5	20.51	0	0.00	20.05	5	2,926	0.17%
2018/01/12	0	0.00	1	19.85	19.85	-1	3,097	-0.03%
2018/01/10	0	0.00	10	20.40	20.30	-10	3,147	-0.32%
2018/01/05	0	0.00	4	20.48	20.35	-4	3,128	-0.13%