順藥 (6535)-美好券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
182.0
漲跌
--
漲幅
0.00%
成交量
288張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	182.50	0	0.00	183.50	1	1,304	0.08%
2024/05/10	0	0.00	2	186.25	189.50	-2	1,278	-0.16%
2024/05/07	0	0.00	0	188.50	188.50	0	1,285	0.00%
2024/04/25	1	171.50	0	0.00	171.50	1	1,426	0.07%
2024/04/24	1	178.00	0	0.00	179.00	1	1,460	0.07%
2024/04/10	0	0.00	0.8	204.50	204.50	-0.8	1,567	-0.05%
2024/02/23	2	135.50	0	0.00	133.50	2	1,055	0.19%
2024/02/22	0	0.00	1	133.50	134.00	-1	1,052	-0.09%
2024/02/21	1	130.50	0	0.00	133.00	1	1,032	0.10%
2024/01/29	0	0.00	1	129.50	127.50	-1	808	-0.12%
2024/01/25	0	0.00	5	135.00	136.00	-5	772	-0.65%
2024/01/23	0	0.00	5	114.50	114.50	-5	708	-0.71%
2024/01/19	0	0.00	1	106.00	107.00	-1	664	-0.15%
2024/01/17	0	0.00	4	95.00	96.10	-4	577	-0.69%
2024/01/16	0	0.00	10	92.80	93.20	-10	517	-1.93%
2024/01/10	1	69.80	0	0.00	70.10	1	350	0.28%
2024/01/08	1	69.60	0	0.00	70.00	1	335	0.30%
2023/12/28	1	67.70	0	0.00	68.10	1	317	0.31%
2023/11/21	0	0.00	7	61.70	61.80	-7	193	-3.62%
2023/10/26	1	59.40	0	0.00	59.30	1	407	0.25%
2023/10/18	1	59.00	0	0.00	58.80	1	786	0.13%
2023/10/06	1	59.60	0	0.00	59.60	1	884	0.11%
2023/10/04	1	60.50	0	0.00	60.40	1	895	0.11%
2023/10/03	2	61.30	0	0.00	61.00	2	936	0.21%
2023/09/13	1	60.10	0	0.00	60.30	1	1,170	0.09%
2023/09/12	1	60.50	0	0.00	60.60	1	1,195	0.08%
2023/08/25	2	58.65	0	0.00	59.00	2	1,493	0.13%
2023/08/23	1	58.60	0	0.00	58.80	1	1,602	0.06%
2023/08/22	1	58.70	0	0.00	59.20	1	1,639	0.06%
2023/08/15	1	61.00	0	0.00	60.60	1	1,990	0.05%
2023/08/09	0	0.00	8	63.56	64.90	-8	2,034	-0.39%
2023/08/02	1	62.00	0	0.00	60.70	1	1,983	0.05%
2023/07/31	18	63.20	1	62.90	62.20	17	1,966	0.86%
2023/07/28	2	67.80	0	0.00	62.20	2	1,960	0.10%
2023/06/14	0	0.00	2	60.80	57.10	-2	1,261	-0.16%
2023/06/12	1	61.80	0	0.00	62.00	1	1,209	0.08%
2023/06/08	1	64.00	0	0.00	62.10	1	1,200	0.08%
2023/05/31	0	0.00	2	65.10	65.10	-2	1,082	-0.18%
2023/05/29	0	0.00	2	65.10	64.00	-2	981	-0.20%
2023/05/25	0	0.00	3	62.53	62.20	-3	896	-0.33%
2023/05/24	6	66.47	0	0.00	65.80	6	851	0.70%
2023/05/23	1	62.80	1	60.00	63.00	0	753	0.00%
2023/05/22	1	57.30	0	0.00	57.30	1	673	0.15%
2023/05/02	0	0.00	5	44.78	46.50	-5	457	-1.09%
2023/04/28	5	42.55	0	0.00	42.45	5	404	1.24%
2023/02/21	0	0.00	2	43.70	44.00	-2	608	-0.33%
2023/02/20	0	0.00	2	43.20	43.15	-2	584	-0.34%
2023/02/17	4	42.74	0	0.00	43.10	4	569	0.70%
2023/02/09	0	0.00	1	42.95	41.90	-1	531	-0.19%
2023/02/02	1	42.40	0	0.00	42.40	1	496	0.20%
2023/02/01	0	0.00	1	43.20	42.80	-1	489	-0.20%
2023/01/31	1	42.55	0	0.00	42.75	1	475	0.21%
2023/01/17	0	0.00	2	40.63	40.20	-2	447	-0.45%
2023/01/16	2	39.38	0	0.00	39.60	2	439	0.46%
2022/12/22	0	0.00	6	39.62	39.85	-6	205	-2.92%
2022/12/20	1	38.80	0	0.00	38.40	1	190	0.52%
2022/12/19	5	39.20	0	0.00	39.70	5	182	2.74%
2022/12/14	1	38.00	0	0.00	38.25	1	174	0.57%
2022/12/09	1	38.00	0	0.00	38.00	1	176	0.57%
2022/12/02	1	38.00	0	0.00	38.00	1	230	0.43%
2022/11/23	0	0.00	2	36.30	37.20	-2	238	-0.84%
2022/11/22	2	36.60	0	0.00	36.45	2	238	0.84%
2022/11/16	1	35.55	0	0.00	35.55	1	265	0.38%
2022/11/14	0	0.00	0.1	35.50	35.85	-0.1	317	-0.02%
2022/11/10	1	35.45	0	0.00	35.40	1	318	0.31%
2022/11/08	1	35.50	0	0.00	35.35	1	318	0.31%
2022/11/03	1	35.25	0	0.00	35.20	1	317	0.31%
2022/11/01	1	35.10	0	0.00	35.10	1	317	0.32%
2022/10/28	2	35.00	0	0.00	34.85	2	320	0.62%
2022/10/26	1	34.95	0	0.00	35.20	1	323	0.31%
2022/10/24	1	35.40	0	0.00	35.45	1	324	0.31%
2022/10/20	1	35.40	0	0.00	35.45	1	331	0.30%
2022/10/19	3	35.90	0	0.00	35.85	3	333	0.90%
2022/10/17	1	35.60	0	0.00	35.85	1	336	0.30%
2022/10/14	1	35.85	0	0.00	36.55	1	335	0.30%
2022/10/13	1	35.50	0	0.00	35.25	1	335	0.30%
2022/10/12	2	35.93	0	0.00	36.10	2	331	0.60%
2022/10/11	3	36.05	0	0.00	36.10	3	331	0.90%
2022/10/07	1	36.60	0	0.00	36.95	1	335	0.30%
2022/10/04	1	36.00	0	0.00	36.05	1	335	0.30%
2022/09/30	1	35.90	0	0.00	36.05	1	338	0.30%
2022/09/28	1	36.40	0	0.00	36.40	1	342	0.29%
2022/09/26	1	36.95	0	0.00	36.80	1	359	0.28%
2022/09/22	1	38.40	0	0.00	38.50	1	364	0.27%
2022/09/21	2	37.68	0	0.00	38.35	2	368	0.54%
2022/09/19	3	37.62	0	0.00	37.60	3	370	0.81%
2022/09/16	4	38.33	0	0.00	38.25	4	365	1.09%
2022/09/15	1	38.95	0	0.00	38.80	1	364	0.27%
2022/09/14	2	39.75	4	40.01	39.70	-2	360	-0.56%
2022/09/13	4	39.25	0	0.00	39.60	4	333	1.20%
2022/08/19	0	0.00	1	36.00	37.10	-1	223	-0.45%
2022/08/18	1	35.60	0	0.00	36.00	1	215	0.46%
2022/07/28	0.1	35.80	0	0.00	36.10	0.1	263	0.02%
2022/07/25	0	0.00	2	36.00	35.70	-2	282	-0.71%
2022/07/05	0	0.00	3	37.17	37.00	-3	728	-0.41%
2022/07/04	3	35.77	2	35.10	36.00	1	713	0.14%
2022/04/22	2	39.45	0	0.00	39.45	2	790	0.25%
2022/04/21	0	0.00	1	36.40	38.65	-1	607	-0.16%
2022/04/18	0	0.00	1	35.35	35.40	-1	585	-0.17%
2022/04/14	2	35.48	0	0.00	34.90	2	586	0.34%
2022/01/25	0	0.00	1	39.65	38.45	-1	905	-0.11%
2022/01/24	1	38.95	0	0.00	39.05	1	869	0.12%
2021/12/22	0	0.00	1	38.00	37.95	-1	655	-0.15%
2021/12/21	1	39.00	0	0.00	39.05	1	634	0.16%
2021/12/16	1	39.70	0	0.00	39.50	1	615	0.16%
2021/07/09	0	0.00	5	36.42	35.75	-5	878	-0.57%
2021/06/18	5	35.99	0	0.00	35.50	5	945	0.53%
2021/06/15	0	0.00	1	36.00	35.90	-1	934	-0.11%
2021/06/11	1	35.05	0	0.00	35.00	1	923	0.11%
2021/06/01	0	0.00	1	34.30	34.85	-1	898	-0.11%
2021/05/20	1	45.00	0	0.00	45.40	1	690	0.14%
2020/08/05	0	0.00	2	45.10	45.10	-2	1,449	-0.14%
2020/07/13	0	0.00	1	58.30	58.30	-1	1,320	-0.08%
2020/07/10	0	0.00	3.6	64.67	64.70	-3.6	1,261	-0.28%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/08	0	0.00	1	58.40	58.50	-1	1,110	-0.09%
2020/07/07	4	52.98	0	0.00	53.20	4	1,062	0.38%
2020/07/06	0	0.00	5	48.35	48.40	-5	1,002	-0.50%
2020/07/03	6	43.69	0	0.00	44.00	6	893	0.67%
2020/06/29	0	0.00	2	39.00	39.85	-2	704	-0.28%
2020/06/22	2	37.10	0	0.00	36.90	2	659	0.30%
2019/12/06	0	0.00	10	38.50	38.70	-10	373	-2.68%
2019/12/04	0	0.00	5	40.70	40.80	-5	336	-1.49%
2019/11/29	15	39.53	0	0.00	39.20	15	263	5.69%
2019/10/03	0	0.00	1	28.50	28.50	-1	36	-2.75%
2019/10/01	1	28.20	0	0.00	28.20	1	36	2.75%
2019/01/25	0	0.00	1	34.50	34.40	-1	78	-1.28%
2019/01/24	0	0.00	1	36.10	35.90	-1	71	-1.40%
2019/01/23	0	0.00	1	32.10	32.85	-1	58	-1.71%
2019/01/15	1	34.00	4	34.00	33.90	-3	60	-4.98%
2019/01/08	0	0.00	5	33.55	33.55	-5	52	-9.45%
2018/11/14	0	0.00	3	32.00	32.00	-3	95	-3.14%
2018/10/16	0	0.00	1	33.70	33.25	-1	99	-1.00%
2018/09/17	3	39.50	0	0.00	39.50	3	109	2.74%
2018/09/14	2	40.50	0	0.00	40.95	2	108	1.84%
2018/09/13	0	0.00	3	41.70	41.70	-3	97	-3.08%
2018/08/30	3	39.70	0	0.00	39.30	3	127	2.34%
2018/08/14	0	0.00	7	39.00	39.00	-7	157	-4.43%
2018/07/20	2	41.00	0	0.00	41.00	2	184	1.08%
2018/07/16	0	0.00	5	42.50	42.95	-5	198	-2.52%
2018/07/04	0	0.00	1	40.80	40.90	-1	242	-0.41%
2018/06/14	1	41.90	0	0.00	41.90	1	324	0.31%
2018/06/13	5	43.30	1	43.25	43.30	4	328	1.22%
2018/06/12	3	48.13	0	0.00	46.20	3	341	0.88%
2018/06/01	0	0.00	5	41.50	42.50	-5	348	-1.43%
2018/05/24	0	0.00	1	40.55	40.55	-1	440	-0.23%
2018/04/24	2	40.60	0	0.00	40.60	2	460	0.43%
2018/04/23	0	0.00	2	42.00	41.60	-2	476	-0.42%
2018/04/13	2	40.45	0	0.00	40.45	2	454	0.44%
2018/04/11	3	42.25	0	0.00	42.25	3	443	0.68%
2018/04/10	2	42.90	0	0.00	42.90	2	437	0.46%
2018/04/09	3	44.50	0	0.00	44.50	3	426	0.70%
2018/04/03	1	44.20	10	45.07	45.70	-9	412	-2.18%
2018/03/30	2	41.85	0	0.00	41.85	2	383	0.52%
2018/03/27	3	43.00	0	0.00	43.00	3	372	0.81%
2018/03/26	0	0.00	5	43.36	43.90	-5	361	-1.38%
2018/03/23	2	39.95	0	0.00	39.95	2	348	0.57%
2018/03/21	3	42.30	0	0.00	42.30	3	336	0.89%
2018/03/19	2	43.10	0	0.00	43.10	2	325	0.61%
2018/03/16	3	44.20	0	0.00	44.20	3	319	0.94%
2018/03/14	0	0.00	5	43.50	45.10	-5	287	-1.74%
2018/03/09	2	40.00	0	0.00	39.80	2	254	0.79%
2018/03/06	3	40.70	0	0.00	40.70	3	236	1.27%
2018/03/05	0	0.00	5	43.70	43.10	-5	229	-2.18%
2018/03/01	2	40.50	0	0.00	40.50	2	206	0.97%
2018/02/27	8	41.84	0	0.00	41.50	8	196	4.06%