倉和 (6538)-美好券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	189.75	10	191.50	191.50	0	1,823	0.00%
2024/05/10	10	186.50	21	185.69	188.00	-11	1,752	-0.63%
2024/05/09	10	179.30	10	179.75	179.50	0	1,671	0.00%
2024/05/08	5	173.50	5	172.00	173.50	0	1,609	0.00%
2024/05/07	0	0.00	1	169.00	167.00	-1	1,590	-0.06%
2024/05/06	1	175.50	0	0.00	169.50	1	1,579	0.06%
2024/05/03	1	178.00	0	0.00	172.50	1	1,559	0.06%
2024/04/30	1	166.50	2	167.25	167.50	-1	1,475	-0.07%
2024/04/26	10	165.50	10	170.25	164.50	0	1,454	0.00%
2024/04/24	2	166.75	1	166.00	167.00	1	1,415	0.07%
2024/04/23	10	165.00	10	162.00	165.00	0	1,385	0.00%
2024/04/22	5	159.00	5	165.00	158.50	0	1,363	0.00%
2024/04/10	0	0.00	3	166.33	166.00	-3	1,305	-0.23%
2024/04/03	3	158.67	5	162.70	158.50	-2	1,240	-0.16%
2024/03/26	0	0.00	1	158.00	153.50	-1	1,174	-0.09%
2024/03/25	14	161.96	0	0.00	156.50	14	1,168	1.20%
2024/03/22	1	153.00	0	0.00	159.00	1	1,119	0.09%
2024/03/20	1	141.50	0	0.00	142.50	1	1,028	0.10%
2024/03/15	0	0.00	0.1	142.50	142.50	-0.1	1,079	0.00%
2024/03/13	6	141.42	0	0.00	142.50	6	1,123	0.53%
2024/03/12	3	144.00	1.3	144.32	144.00	1.8	1,181	0.15%
2024/03/11	1	139.50	0	0.00	140.00	1	1,269	0.08%
2024/03/08	1	130.50	0	0.00	131.00	1	1,378	0.07%
2024/03/07	1.1	138.64	0	0.00	138.00	1.1	1,366	0.08%
2024/03/06	4	145.13	0	0.00	145.00	4	1,370	0.29%
2024/02/23	0	0.00	0.1	147.00	147.00	-0.1	1,438	-0.01%
2024/02/22	0.2	143.00	0	0.00	141.00	0.2	1,398	0.01%
2024/02/21	0.1	145.00	0	0.00	144.00	0.1	1,384	0.01%
2024/02/16	0	0.00	2	145.00	147.00	-2	1,351	-0.15%
2024/02/05	2	143.50	2	139.50	143.50	0	1,342	0.00%
2024/02/01	1	138.00	1	141.00	137.00	0	1,340	0.00%
2024/01/29	1	139.00	1	140.50	139.00	0	1,398	0.00%
2024/01/19	2	145.50	2	148.50	143.50	0	1,406	0.00%
2024/01/15	2	152.00	2	154.00	152.00	0	1,395	0.00%
2024/01/12	2	149.50	2	151.00	149.00	0	1,380	0.00%
2024/01/11	2	147.00	2	146.50	146.50	0	1,353	0.00%
2024/01/02	1	159.50	0	0.00	161.50	1	1,368	0.07%
2023/12/28	1	165.00	5	165.50	163.00	-4	1,358	-0.29%
2023/12/27	5	166.60	0	0.00	164.50	5	1,390	0.36%
2023/12/11	1	192.00	1	193.50	194.50	0	1,282	0.00%
2023/12/08	0	0.00	1	193.50	191.00	-1	1,256	-0.08%
2023/12/06	1	190.50	0	0.00	191.50	1	1,188	0.08%
2023/12/05	0	0.00	1	178.00	183.00	-1	1,088	-0.09%
2023/11/28	0	0.00	1	159.50	159.00	-1	978	-0.10%
2023/11/21	2	149.50	0	0.00	149.00	2	1,149	0.17%
2023/11/13	1	156.00	1	156.00	156.00	0	1,444	0.00%
2023/10/05	0	0.00	1	162.50	158.00	-1	2,048	-0.05%
2023/10/04	1	160.00	0	0.00	159.00	1	2,091	0.05%
2023/09/26	0	0.00	1	157.50	158.50	-1	2,399	-0.04%
2023/09/25	1	161.00	0	0.00	159.00	1	2,399	0.04%
2023/09/18	1	174.50	1	175.50	173.00	0	2,359	0.00%
2023/09/15	0	0.00	1	174.50	174.00	-1	2,357	-0.04%
2023/09/14	1	173.50	0	0.00	173.00	1	2,357	0.04%
2023/09/06	0	0.00	5	176.00	176.00	-5	2,317	-0.22%
2023/09/04	0	0.00	5	178.50	178.50	-5	2,178	-0.23%
2023/08/31	0	0.00	1	181.00	174.50	-1	2,156	-0.05%
2023/08/30	1	177.50	5	177.50	177.50	-4	2,143	-0.19%
2023/08/25	1	179.00	1	180.50	171.00	0	2,050	0.00%
2023/08/24	5	172.00	0	0.00	175.50	5	1,957	0.26%
2023/08/23	10	172.50	0	0.00	173.50	10	1,929	0.52%
2023/08/17	0	0.00	1	169.50	167.00	-1	1,714	-0.06%
2023/07/28	0	0.00	1	156.00	150.50	-1	1,372	-0.07%
2023/07/27	1	152.50	0	0.00	152.50	1	1,344	0.07%
2023/07/24	0	0.00	1	149.50	152.00	-1	1,221	-0.08%
2023/07/12	0	0.00	1	146.50	148.50	-1	1,367	-0.07%
2023/07/10	0	0.00	1	147.50	147.00	-1	1,400	-0.07%
2023/07/06	1	136.00	2	133.75	137.50	-1	1,268	-0.08%
2023/07/05	1	125.00	0	0.00	125.00	1	1,208	0.08%
2023/07/04	0	0.00	4	114.00	114.00	-4	1,201	-0.33%
2023/07/03	0	109.50	0	0.00	109.00	0	1,178	0.00%
2023/06/08	1	100.50	0	0.00	100.00	1	1,133	0.09%
2023/05/22	0	0.00	1	107.00	107.50	-1	1,085	-0.09%
2023/05/17	0	0.00	1	111.00	110.50	-1	1,047	-0.10%
2023/05/11	1	112.00	0	0.00	104.00	1	988	0.10%
2023/05/10	3	116.00	1	114.50	115.50	2	961	0.21%
2023/05/09	1	122.00	0	0.00	115.50	1	947	0.11%
2023/05/08	0	0.00	1	119.00	119.50	-1	837	-0.12%
2023/05/03	6	113.50	2	113.50	113.00	4	766	0.52%
2023/05/02	2	111.75	2	111.50	111.50	0	720	0.00%
2023/04/28	0	0.00	1	109.00	108.50	-1	695	-0.14%
2023/04/26	1	104.50	1	105.50	106.00	0	667	0.00%
2023/04/25	1	107.00	1	106.00	105.00	0	656	0.00%
2023/04/21	2	107.50	0	0.00	105.00	2	611	0.33%
2023/04/19	2	113.50	2	114.00	114.00	0	540	0.00%
2023/04/17	3	111.33	3	112.83	109.00	0	465	0.00%
2023/04/14	3	108.50	3	109.83	111.00	0	442	0.00%
2023/04/07	0	96.70	0	0.00	96.90	0	217	0.00%
2023/02/08	0	0.00	1	82.20	80.50	-1	133	-0.75%
2022/10/17	0	0.00	20	63.51	64.80	-20	223	-8.93%
2022/09/02	11	89.95	0	0.00	88.80	11	248	4.43%
2022/09/01	3	88.67	3	89.20	88.60	0	240	0.00%
2022/08/31	10	85.90	0	0.00	85.00	10	221	4.52%
2022/05/13	0	0.00	1	89.00	89.50	-1	373	-0.27%
2022/03/17	1	88.50	0	0.00	88.50	1	944	0.11%
2022/02/21	0	0.00	1	98.80	98.10	-1	895	-0.11%
2022/02/17	1	100.00	0	0.00	99.10	1	877	0.11%
2022/02/10	0	0.00	1	90.80	93.60	-1	826	-0.12%
2022/01/13	1	107.00	0	0.00	101.50	1	647	0.15%
2021/12/24	0	0.00	1	87.00	94.90	-1	388	-0.26%
2021/10/20	0	0.00	2	75.00	76.00	-2	502	-0.40%
2021/10/19	0	0.00	2	73.25	72.70	-2	497	-0.40%
2021/10/05	0	0.00	1	76.00	75.20	-1	496	-0.20%
2021/10/04	3	81.83	1	83.60	80.30	2	487	0.41%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/09/09	0	0.00	1	81.30	81.00	-1	447	-0.22%
2021/09/01	2	85.65	0	0.00	83.10	2	455	0.44%
2021/08/31	1	87.40	0	0.00	86.90	1	448	0.22%
2021/08/20	0	0.00	2	96.00	96.90	-2	449	-0.44%
2021/08/02	2	119.50	0	0.00	120.00	2	499	0.40%
2021/07/30	1	127.00	0	0.00	127.00	1	486	0.21%
2021/07/29	0	0.00	2	132.50	132.00	-2	472	-0.42%
2021/07/21	1	109.50	0	0.00	107.50	1	357	0.28%
2021/07/14	0	0.00	1	111.50	112.00	-1	365	-0.27%
2021/07/13	1	111.00	0	0.00	111.00	1	370	0.27%
2021/05/13	0	0.00	1	106.50	113.50	-1	546	-0.18%
2021/05/12	0	0.00	1	106.00	107.50	-1	542	-0.18%
2021/05/04	1	145.00	0	0.00	144.00	1	497	0.20%
2021/05/03	1	150.00	0	0.00	154.00	1	495	0.20%
2021/04/26	0	0.00	1	156.50	156.00	-1	544	-0.18%
2021/04/13	2	171.50	0	0.00	167.00	2	644	0.31%
2021/03/15	0	161.00	0	0.00	161.00	0	655	0.01%
2021/02/04	3	158.33	3	156.67	156.00	0	1,069	0.00%
2021/02/03	1	154.50	1	158.00	157.50	0	1,095	0.00%
2021/02/02	3	152.00	3	152.50	153.50	0	1,156	0.00%
2021/01/28	0	0.00	1	161.50	161.50	-1	1,325	-0.08%
2021/01/22	1	168.00	0	0.00	169.00	1	1,427	0.07%
2020/12/29	0	0.00	1	187.00	184.00	-1	1,701	-0.06%
2020/12/21	1	180.00	4	181.00	180.00	-3	1,912	-0.16%
2020/12/18	1	186.00	0	0.00	186.00	1	1,943	0.05%
2020/11/26	0	0.00	6	207.75	208.00	-6	2,833	-0.21%
2020/11/25	1	216.00	0	0.00	207.50	1	2,865	0.03%
2020/11/24	0	0.00	5	213.00	212.00	-5	2,947	-0.17%
2020/11/23	8	219.50	4	219.75	219.00	4	2,974	0.13%
2020/11/20	4	206.00	0	0.00	210.50	4	2,945	0.14%
2020/11/16	0	0.00	1	194.50	191.00	-1	3,164	-0.03%
2020/11/10	8	195.69	5	193.50	193.50	3	3,354	0.09%
2020/11/09	6	199.75	2	196.50	204.50	4	3,316	0.12%
2020/11/05	3	192.67	4	193.13	190.00	-1	3,250	-0.03%
2020/11/03	4	191.63	2	193.50	187.50	2	3,187	0.06%
2020/11/02	0	0.00	0.5	197.43	187.00	-0.5	3,183	-0.02%
2020/10/30	0	0.00	1	209.00	199.00	-1	3,156	-0.03%
2020/10/29	0	0.00	1	207.00	207.50	-1	3,155	-0.03%
2020/10/28	1	212.00	1	214.50	208.00	0	3,181	0.00%
2020/10/26	0	0.00	0.2	208.00	207.50	-0.2	3,179	-0.01%
2020/10/22	0	0.00	9	207.22	211.00	-9	3,241	-0.28%
2020/10/19	9	212.06	0	0.00	214.50	9	3,344	0.27%
2020/10/15	2	217.75	20.2	217.98	216.00	-18.2	3,296	-0.55%
2020/10/14	0	0.00	1	231.00	228.00	-1	3,260	-0.03%
2020/10/13	1	232.50	0	0.00	234.00	1	3,244	0.03%
2020/10/12	17	233.50	0	0.00	231.00	17	3,243	0.52%
2020/10/06	2	235.00	0	0.00	228.50	2	3,157	0.06%
2020/10/05	0	0.00	0.2	232.50	232.50	-0.2	3,182	-0.01%
2020/09/30	13	233.77	13	235.00	237.00	0	3,170	0.00%
2020/09/29	19	234.26	19	228.45	232.00	0	3,146	0.00%
2020/09/28	7	234.64	6	233.00	233.00	1	3,129	0.03%
2020/09/25	2	234.00	21	237.29	234.00	-19	3,125	-0.61%
2020/09/24	13	259.81	15	256.37	248.50	-2	3,075	-0.07%
2020/09/23	12	254.42	22.1	255.07	265.00	-10.1	3,067	-0.33%
2020/09/22	17	255.85	6	253.00	250.00	11	3,079	0.36%
2020/09/21	10	266.25	12	260.63	259.00	-2	3,092	-0.06%
2020/09/18	15	260.23	19	264.32	265.00	-4	3,080	-0.13%
2020/09/17	13	266.58	11	263.27	260.50	2	3,065	0.07%
2020/09/16	5	264.70	9	261.22	264.50	-4	3,037	-0.13%
2020/09/15	25	263.98	23	263.46	258.50	2	2,995	0.07%
2020/09/14	3	251.50	14	243.25	252.00	-11	2,930	-0.38%
2020/09/11	0	0.00	4	252.00	255.00	-4	2,892	-0.14%
2020/09/10	8	273.13	10	267.75	263.50	-2	2,858	-0.07%
2020/09/09	1	270.50	12	274.04	268.00	-11	2,827	-0.39%
2020/09/08	0	0.00	1	258.50	274.50	-1	2,803	-0.04%
2020/09/07	4	275.88	5	280.20	268.50	-1	2,768	-0.04%
2020/09/04	5	281.20	4	277.50	275.00	1	2,759	0.04%
2020/09/03	0	0.00	8	286.13	280.00	-8	2,667	-0.30%
2020/09/02	2	256.25	5	248.00	266.00	-3	2,568	-0.12%
2020/09/01	8	240.88	5	242.80	242.00	3	2,509	0.12%
2020/08/31	0	0.00	2	253.25	248.00	-2	2,518	-0.08%
2020/08/28	18	255.75	6	258.00	245.50	12	2,490	0.48%
2020/08/27	29	239.24	18	238.06	245.00	11	2,412	0.46%
2020/08/26	8	278.13	1	282.00	276.50	7	2,385	0.29%
2020/08/25	15	271.77	1	276.00	277.50	14	2,398	0.58%
2020/08/24	1	277.00	14	275.79	275.00	-13	2,374	-0.55%
2020/08/21	15	254.77	14	260.14	262.00	1	2,330	0.04%
2020/08/18	0	0.00	1	230.00	230.00	-1	2,321	-0.04%
2020/08/17	1	228.00	0	0.00	228.00	1	2,318	0.04%
2020/08/14	10	200.00	0	0.00	207.50	10	2,311	0.43%
2020/08/11	6	213.17	0	0.00	208.00	6	2,577	0.23%
2020/07/14	1	231.50	0	0.00	233.00	1	3,171	0.03%
2020/07/10	7	236.71	2	238.75	233.00	5	3,247	0.15%
2020/07/08	1	239.50	0	0.00	238.00	1	3,280	0.03%
2020/07/07	1	239.00	1	240.00	237.00	0	3,301	0.00%
2020/06/22	0	0.00	1	256.50	253.50	-1	3,556	-0.03%
2020/06/19	1	261.00	0	0.00	257.00	1	3,583	0.03%
2020/06/16	1	256.50	1	255.00	256.50	0	3,622	0.00%
2020/06/11	1	259.00	0	0.00	256.50	1	3,605	0.03%
2020/06/10	3	279.50	0	0.00	273.50	3	3,566	0.08%
2020/06/09	1	284.50	1	279.00	283.50	0	3,528	0.00%
2020/06/08	1	279.00	0	0.00	275.50	1	3,475	0.03%
2020/06/05	1	276.50	1	274.00	273.00	0	3,436	0.00%
2020/06/04	0	0.00	1	272.50	270.00	-1	3,389	-0.03%
2020/06/03	2	269.25	1	268.50	269.50	1	3,371	0.03%
2020/06/02	1	268.00	1	268.50	268.00	0	3,342	0.00%
2020/05/28	2	290.50	2	281.50	281.50	0	3,338	0.00%
2020/05/27	1	285.00	3	292.17	290.00	-2	3,353	-0.06%
2020/05/26	2	290.75	2	298.50	299.00	0	3,304	0.00%
2020/05/25	1	272.00	0	0.00	272.00	1	3,244	0.03%
2020/05/22	0	0.00	1	274.50	266.50	-1	3,286	-0.03%
2020/05/20	4	286.63	4	286.75	288.00	0	3,229	0.00%
2020/05/19	1	262.00	1	263.50	278.00	0	3,101	0.00%
2020/05/15	1	253.50	2	262.00	254.50	-1	2,963	-0.03%
2020/05/14	0	0.00	2	250.75	252.00	-2	2,910	-0.07%
2020/05/13	1	260.50	1	254.00	264.00	0	2,866	0.00%
2020/05/12	2	245.00	2	246.25	247.00	0	2,822	0.00%
2020/05/11	4	252.75	4	257.25	241.00	0	2,830	0.00%
2020/04/22	0	0.00	2	221.75	231.00	-2	2,411	-0.08%
2020/04/16	0	0.00	1	254.00	254.00	-1	2,339	-0.04%
2020/04/15	3	242.83	3	241.50	245.50	0	2,334	0.00%
2020/04/14	3	243.50	3	244.67	245.50	0	2,304	0.00%
2020/04/13	2	243.00	2	244.50	235.50	0	2,249	0.00%
2020/04/10	1	257.50	1	260.50	253.50	0	2,220	0.00%
2020/04/09	3	268.83	1	270.00	254.00	2	2,201	0.09%
2020/04/08	7	253.29	8	260.00	262.00	-1	2,170	-0.05%
2020/04/07	1	229.00	2	239.75	244.00	-1	2,111	-0.05%
2020/04/06	2	219.75	2	219.75	222.00	0	2,084	0.00%
2020/04/01	3	211.17	6	208.67	220.00	-3	2,079	-0.14%
2020/03/31	2	222.00	3	236.00	221.00	-1	2,025	-0.05%
2020/03/30	2	253.00	1	254.00	245.50	1	1,996	0.05%
2020/03/27	0	0.00	16	257.22	252.00	-16	1,970	-0.81%
2020/03/26	3	239.83	3	242.17	243.50	0	1,923	0.00%
2020/03/24	1	224.00	9	226.67	221.50	-8	1,899	-0.42%
2020/03/20	0	0.00	5	235.90	234.50	-5	1,976	-0.25%
2020/03/19	2	231.25	5	220.50	220.50	-3	1,983	-0.15%
2020/03/18	5	255.20	0	0.00	245.00	5	2,089	0.24%
2020/03/17	11	248.36	1	252.00	238.00	10	2,182	0.46%
2020/03/13	2	259.00	0	0.00	286.00	2	2,222	0.09%
2020/03/12	1	295.00	0	0.00	287.50	1	2,262	0.04%
2020/03/05	5	337.00	0	0.00	333.00	5	2,354	0.21%
2020/03/04	4	327.50	4	323.38	331.00	0	2,406	0.00%
2020/03/03	1	342.00	0	0.00	325.00	1	2,383	0.04%
2020/03/02	1	304.00	0	0.00	321.00	1	2,358	0.04%
2020/02/27	14	291.14	13	290.19	292.00	1	2,343	0.04%
2020/02/26	3	285.00	25	284.28	293.00	-22	2,386	-0.92%
2020/02/25	10	275.10	10	276.60	278.50	0	2,436	0.00%
2020/02/24	10	253.65	4	253.50	263.00	6	2,452	0.24%
2020/02/20	2	243.50	2	244.00	241.00	0	2,532	0.00%
2020/02/18	3	231.00	3	232.50	232.00	0	2,616	0.00%
2020/02/17	1	234.50	3	232.00	232.00	-2	2,732	-0.07%
2020/02/14	32	243.97	1	243.00	243.00	31	2,753	1.13%
2020/02/13	2	238.50	1	241.50	243.00	1	2,783	0.04%
2020/02/12	1	231.50	1	225.50	230.50	0	2,751	0.00%
2020/02/11	3	212.33	1	215.50	218.50	2	2,717	0.07%
2020/02/06	0	0.00	1.3	212.04	210.00	-1.3	2,739	-0.05%
2020/02/05	1	205.00	1	195.00	199.50	0	2,730	0.00%
2020/02/04	1	208.00	1	197.50	199.00	0	2,720	0.00%
2020/02/03	1	208.00	3	206.00	206.00	-2	2,700	-0.07%
2020/01/31	2	214.00	19.2	213.15	215.50	-17.2	2,706	-0.64%
2020/01/30	0	0.00	124	216.46	216.00	-124	2,728	-4.54%	大賣/鉅額交易
2020/01/20	1	239.00	0	0.00	240.00	1	2,731	0.04%
2020/01/17	7	234.00	0	0.00	234.00	7	2,745	0.25%
2020/01/16	10	223.50	0	0.00	225.00	10	2,766	0.36%
2020/01/15	18	218.56	0	0.00	219.00	18	2,818	0.64%
2020/01/13	23	221.72	0	0.00	220.50	23	2,870	0.80%
2020/01/10	10	221.90	1	218.00	221.50	9	2,880	0.31%
2020/01/09	7	216.93	8	223.13	225.00	-1	2,894	-0.03%
2020/01/08	0	0.00	1.5	213.54	211.50	-1.5	2,901	-0.05%
2020/01/07	2	208.25	2	214.00	214.00	0	2,939	0.00%
2020/01/06	0	0.00	1	211.00	211.00	-1	2,932	-0.03%
2020/01/03	12	212.75	8	212.69	210.50	4	2,935	0.14%
2020/01/02	6	216.75	5	217.00	217.50	1	2,921	0.03%
2019/12/31	8	210.31	7	209.54	207.50	1	2,924	0.03%
2019/12/30	0	0.00	1	204.50	204.50	-1	2,920	-0.03%
2019/12/27	2	205.00	0	0.00	201.00	2	2,900	0.07%
2019/12/26	2	197.00	0	0.00	197.00	2	2,878	0.07%
2019/12/25	0	0.00	9	200.50	200.50	-9	2,868	-0.31%
2019/12/24	5	200.40	3	200.00	205.00	2	2,855	0.07%
2019/12/23	1	195.00	2	195.00	195.00	-1	2,838	-0.04%
2019/12/19	1	207.00	1	203.00	204.50	0	2,817	0.00%
2019/12/18	2	208.25	1	208.00	211.00	1	2,790	0.04%
2019/12/17	7	218.07	55	216.31	208.50	-48	2,767	-1.73%
2019/12/16	56	207.69	5	211.00	213.00	51	2,668	1.91%
2019/12/13	10	208.45	7	208.71	209.50	3	2,630	0.11%
2019/12/12	8	192.00	8	191.81	199.50	0	2,520	0.00%
2019/12/11	2	180.50	2	181.50	181.50	0	2,439	0.00%
2019/12/10	8	185.13	10	183.30	184.50	-2	2,458	-0.08%
2019/12/09	3	182.33	2	182.50	177.00	1	2,421	0.04%
2019/12/05	3	178.00	3	176.83	179.00	0	2,406	0.00%
2019/12/04	1	174.50	1	175.50	177.00	0	2,397	0.00%
2019/12/03	5.1	179.54	9	177.17	175.50	-3.9	2,390	-0.17%
2019/12/02	1	173.00	1	176.00	181.00	0	2,359	0.00%
2019/11/29	3	191.67	2	174.00	178.50	1	2,305	0.04%
2019/11/28	5	189.80	3	189.33	190.00	2	2,241	0.09%
2019/11/27	18	194.53	6	192.50	188.00	12	2,214	0.54%
2019/11/26	4.3	188.24	1	188.50	191.00	3.3	2,156	0.15%
2019/11/25	14	191.39	27.3	187.60	193.50	-13.3	2,118	-0.63%
2019/11/22	18	178.22	12	179.04	182.00	6	2,032	0.30%
2019/11/21	5	165.00	9	155.06	173.00	-4	1,919	-0.21%
2019/11/20	14	168.68	14	168.71	157.50	0	1,859	0.00%
2019/11/19	2	179.50	0	0.00	175.00	2	1,786	0.11%
2019/11/18	8	172.44	9	177.28	171.00	-1	1,720	-0.06%
2019/11/15	5	177.70	2	182.25	181.50	3	1,683	0.18%
2019/11/14	20	163.53	9	166.44	171.00	11	1,578	0.70%
2019/11/13	8	151.75	5	152.30	155.50	3	1,444	0.21%
2019/11/12	4	148.25	2	148.25	146.00	2	1,395	0.14%
2019/11/11	20	137.75	10	138.00	140.00	10	1,321	0.76%
2019/11/08	1	139.00	1	141.00	138.00	0	1,300	0.00%
2019/11/05	9	138.83	4	133.63	137.00	5	1,226	0.41%
2019/11/04	2	129.50	0	0.00	128.50	2	1,151	0.17%
2019/11/01	18	128.28	3	128.33	127.50	15	1,144	1.31%
2019/10/31	2	126.50	0	0.00	123.50	2	1,126	0.18%
2019/10/30	1	130.00	2	128.75	130.50	-1	1,115	-0.09%
2019/10/29	13	127.08	1	123.00	124.00	12	1,108	1.08%
2019/10/28	1	127.50	0	0.00	126.50	1	1,073	0.09%
2019/10/25	1	131.50	0	0.00	125.00	1	1,052	0.09%
2019/10/24	1	124.00	1	125.50	130.00	0	1,022	0.00%
2019/10/23	0	0.00	3	122.50	119.00	-3	986	-0.30%
2019/10/22	4	115.50	1	118.50	119.00	3	927	0.32%
2019/10/16	0	0.00	1	108.50	111.00	-1	813	-0.12%
2019/10/15	1	107.00	0	0.00	101.00	1	744	0.13%
2019/10/09	2	95.20	2	95.90	95.00	0	661	0.00%
2019/10/04	2	92.10	4	92.73	92.90	-2	597	-0.33%
2019/09/12	0	0.00	10	86.32	87.00	-10	432	-2.31%
2019/09/10	10	83.99	0	0.00	81.10	10	376	2.66%
2019/08/27	2	79.00	2	84.00	83.40	0	325	0.00%
2019/08/26	2	83.95	2	78.00	76.80	0	304	0.00%
2019/06/05	5	71.70	0	0.00	70.70	5	474	1.05%
2019/05/17	0	0.00	5	57.80	56.20	-5	380	-1.32%
2019/05/03	5	78.50	0	0.00	79.70	5	308	1.62%
2019/04/29	0	0.00	1	81.80	77.20	-1	272	-0.37%
2019/04/24	1	80.00	1	82.00	84.00	0	204	0.00%
2019/04/23	0	0.00	2	78.00	76.40	-2	177	-1.13%
2019/04/22	1	75.80	0	0.00	74.30	1	166	0.60%
2019/04/17	1	75.00	0	0.00	73.30	1	154	0.65%
2019/04/16	0	0.00	1	80.00	76.00	-1	150	-0.66%
2019/04/15	1	76.70	0	0.00	80.00	1	146	0.68%
2019/04/08	0	0.00	1	74.40	73.10	-1	115	-0.87%
2019/04/03	1	71.50	0	0.00	71.30	1	107	0.93%
2019/02/19	1	50.00	0	0.00	48.40	1	61	1.63%
2019/01/23	0	0.00	2	34.55	34.50	-2	31	-6.26%
2019/01/15	2	35.80	0	0.00	34.90	2	24	8.09%