泰福-KY (6541)-美好券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
157張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	44.25	0	0.00	43.05	1	349	0.29%
2024/05/06	17	45.13	0	0.00	44.70	17	335	5.07%
2024/05/03	10	45.45	0	0.00	45.60	10	329	3.03%
2024/04/26	0	0.00	14	48.13	48.00	-14	329	-4.25%
2024/04/23	0	0.00	16	48.14	47.95	-16	326	-4.91%
2024/04/16	3	46.80	0	0.00	46.00	3	302	0.99%
2024/04/15	2	47.90	0	0.00	47.85	2	299	0.67%
2023/11/14	0	0.00	1	61.00	60.80	-1	534	-0.19%
2023/10/31	1	73.00	5	76.80	72.50	-4	451	-0.89%
2023/05/11	0	0.00	5	87.50	86.70	-5	1,119	-0.45%
2023/05/04	0	0.00	25	78.50	78.80	-25	1,155	-2.16%
2023/05/03	0	0.00	10	77.65	77.50	-10	1,158	-0.86%
2023/04/28	0	0.00	15	75.83	76.00	-15	1,160	-1.29%
2023/04/26	0	0.00	7	76.30	74.80	-7	1,154	-0.61%
2023/02/24	0	0.00	1	38.00	37.75	-1	1,626	-0.06%
2023/02/22	0	0.00	6	38.40	38.25	-6	1,554	-0.39%
2023/02/10	0	0.00	20	44.17	43.75	-20	1,216	-1.64%
2023/02/09	0	0.00	20	46.04	45.80	-20	1,190	-1.68%
2023/02/08	40	44.30	0	0.00	46.35	40	1,155	3.46%
2023/02/02	1	38.30	0	0.00	38.35	1	1,079	0.09%
2023/02/01	0	0.00	6	37.53	37.35	-6	1,074	-0.56%
2023/01/30	5	40.00	0	0.00	39.20	5	1,054	0.47%
2023/01/10	0	0.00	2	36.33	36.35	-2	1,027	-0.19%
2023/01/06	0	0.00	6	35.60	35.50	-6	1,034	-0.58%
2022/12/29	2	35.15	0	0.00	35.40	2	1,050	0.19%
2022/12/28	0	0.00	14	36.00	35.70	-14	1,051	-1.33%
2022/12/14	4	38.19	0	0.00	38.10	4	1,097	0.36%
2022/12/08	30	42.00	0	0.00	41.50	30	1,126	2.66%
2022/11/29	1	33.15	0	0.00	33.20	1	999	0.10%
2022/11/11	11	29.37	1	29.50	29.10	10	1,050	0.95%
2022/11/10	0	0.00	21	29.23	29.40	-21	1,055	-1.99%
2022/11/09	2	28.90	0	0.00	29.05	2	1,082	0.18%
2022/11/08	0	0.00	17	29.44	28.70	-17	1,080	-1.57%
2022/11/07	0	0.00	6	29.27	29.10	-6	1,079	-0.56%
2022/11/04	2	29.33	0	0.00	29.80	2	1,082	0.18%
2022/11/03	2	30.03	0	0.00	29.90	2	1,083	0.18%
2022/11/02	26	29.11	0	0.00	29.10	26	1,080	2.41%
2022/10/24	0	0.00	3	42.40	41.90	-3	1,353	-0.22%
2022/10/19	10	44.80	0	0.00	44.00	10	1,511	0.66%
2022/10/17	0	0.00	2	43.40	44.65	-2	1,614	-0.12%
2022/09/27	0	0.00	4	49.60	49.60	-4	1,818	-0.22%
2022/09/19	0	0.00	1	49.75	49.65	-1	2,127	-0.05%
2022/09/13	10	51.80	0	0.00	51.40	10	2,370	0.42%
2022/09/06	4	49.00	0	0.00	49.05	4	2,712	0.15%
2022/09/02	1	50.80	10	51.02	50.40	-9	2,808	-0.32%
2022/08/31	1	52.10	5	51.68	52.70	-4	2,812	-0.14%
2022/08/29	7	49.30	0	0.00	49.15	7	2,765	0.25%
2022/08/26	1	50.60	20	50.95	50.80	-19	2,761	-0.69%
2022/08/25	42	50.00	11	50.62	49.90	31	2,743	1.13%
2022/08/18	2	51.90	3	51.80	51.40	-1	2,655	-0.04%
2022/08/16	3	51.50	0	0.00	51.50	3	2,627	0.11%
2022/08/04	50	48.30	40	47.39	47.35	10	2,595	0.39%
2022/08/03	100	51.00	50	49.29	49.35	50	2,584	1.93%
2022/08/01	20	57.60	0	0.00	57.60	20	2,468	0.81%
2022/07/27	10	67.50	0	0.00	67.30	10	2,469	0.40%
2022/07/22	0	0.00	50	63.72	64.20	-50	2,279	-2.19%
2022/07/21	4	62.00	0	0.00	62.50	4	2,263	0.18%
2022/07/20	59	64.85	47	64.53	63.50	12	2,254	0.53%
2022/07/18	4	63.00	0	0.00	65.40	4	2,283	0.18%
2022/07/12	10	63.36	0	0.00	62.30	10	2,308	0.43%
2022/07/08	20	63.00	20	62.50	62.30	0	2,296	0.00%
2022/07/04	0	0.00	10	61.52	61.60	-10	2,245	-0.45%
2022/07/01	1	64.80	0	0.00	62.50	1	2,225	0.04%
2022/06/24	0	0.00	1	68.40	70.00	-1	1,917	-0.05%
2022/06/21	0	0.00	5	66.20	68.60	-5	1,679	-0.30%
2022/06/20	5	67.30	1	66.30	62.40	4	1,572	0.25%
2022/06/17	0	0.00	2	64.40	65.50	-2	1,489	-0.13%
2022/06/16	3	65.30	6	66.27	64.80	-3	1,425	-0.21%
2022/06/15	1	63.30	3	61.87	62.20	-2	1,299	-0.15%
2022/06/14	7	61.07	13	57.07	61.50	-6	1,201	-0.50%
2022/06/13	8	57.21	0	0.00	58.10	8	1,105	0.72%
2022/05/31	0.5	55.70	0	0.00	55.20	0.5	1,052	0.05%
2022/05/23	1	53.00	0	0.00	53.20	1	1,046	0.10%
2022/05/19	0	0.00	8	53.31	53.40	-8	1,076	-0.74%
2022/05/18	5	55.00	0	0.00	54.80	5	1,073	0.47%
2022/05/16	6	53.60	0	0.00	53.20	6	1,080	0.56%
2022/05/13	63	53.02	65	53.63	53.90	-2	1,076	-0.19%
2022/05/12	0	0.00	20	54.86	54.40	-20	1,050	-1.90%
2022/05/11	50	58.00	60	57.36	58.00	-10	1,022	-0.98%
2022/05/10	5	58.00	20	57.35	59.30	-15	998	-1.50%
2022/05/09	10	59.75	0	0.00	59.40	10	989	1.01%
2022/05/06	10	58.25	0	0.00	58.90	10	945	1.06%
2022/05/05	0	0.00	5	56.30	56.90	-5	895	-0.56%
2022/05/04	30	57.34	6	57.13	57.30	24	888	2.70%
2022/05/03	3.4	56.05	0	0.00	54.70	3.4	868	0.39%
2022/04/29	12	56.44	0	0.00	55.70	12	866	1.38%
2022/04/26	30	56.40	28	55.92	56.10	2	875	0.23%
2022/03/30	30	57.20	30	56.72	56.50	0	859	0.00%
2022/03/28	4	54.50	4	55.10	55.20	0	867	0.00%
2022/03/23	10	57.50	0	0.00	59.10	10	970	1.03%
2022/03/15	10	52.80	0	0.00	52.50	10	1,447	0.69%
2022/03/04	20	58.50	0	0.00	58.50	20	1,524	1.31%
2022/03/01	0	0.00	50	59.10	58.80	-50	1,535	-3.26%
2022/02/23	50	60.50	0	0.00	60.50	50	1,544	3.24%
2022/02/22	1	60.50	15	59.83	60.40	-14	1,545	-0.91%
2022/02/21	10	61.48	8	59.43	62.10	2	1,538	0.13%
2022/02/18	2	59.00	0	0.00	58.40	2	1,512	0.13%
2022/02/17	0	0.00	8	58.80	58.10	-8	1,512	-0.53%
2022/02/16	13	59.81	0	0.00	59.70	13	1,502	0.87%
2022/02/14	10	57.00	5	56.74	57.00	5	1,501	0.33%
2022/02/10	0	0.00	8	60.20	60.10	-8	1,488	-0.54%
2022/02/09	3	61.80	0	0.00	61.80	3	1,484	0.20%
2022/02/08	17	58.35	0	0.00	60.30	17	1,454	1.17%
2022/01/26	1	54.30	0	0.00	53.20	1	1,438	0.07%
2022/01/18	9	57.60	2	57.80	57.70	7	1,435	0.49%
2021/12/29	10	59.00	0	0.00	58.70	10	1,489	0.67%
2021/12/28	1	60.60	2	61.90	60.70	-1	1,486	-0.07%
2021/12/27	1	60.80	2	60.75	60.60	-1	1,505	-0.07%
2021/12/23	3	65.77	0	0.00	64.80	3	1,458	0.21%
2021/12/17	20	68.80	1	71.00	67.10	19	1,367	1.39%
2021/12/15	0	0.00	2	70.60	77.60	-2	1,255	-0.16%
2021/12/14	3	75.87	5	77.02	74.40	-2	1,171	-0.17%
2021/12/13	4	72.60	3	71.80	74.40	1	1,025	0.10%
2021/12/10	0	0.00	1	67.70	67.70	-1	939	-0.11%
2021/12/09	8	58.11	0	0.00	61.60	8	868	0.92%
2021/12/07	3	55.90	0	0.00	55.10	3	811	0.37%
2021/12/02	0	0.00	16	57.00	57.50	-16	749	-2.13%
2021/11/23	0	0.00	3	53.17	54.10	-3	684	-0.44%
2021/11/11	0	0.00	5	50.52	50.30	-5	630	-0.79%
2021/11/10	0	0.00	2	49.35	49.35	-2	623	-0.32%
2021/11/02	2	50.40	0	0.00	48.60	2	604	0.33%
2021/10/26	20	52.00	6	52.40	50.70	14	610	2.29%
2021/10/12	0	0.00	15	42.05	42.00	-15	444	-3.37%
2021/10/08	0	0.00	15	42.36	42.45	-15	442	-3.39%
2021/10/05	0	0.00	29	42.67	42.45	-29	442	-6.55%
2021/10/04	100	42.27	398	42.17	42.05	-298	415	-71.72%	大賣/鉅額交易
2021/09/29	1	44.40	0	0.00	43.60	1	375	0.27%
2021/09/24	4	44.96	0	0.00	45.30	4	386	1.04%
2021/09/23	0	0.00	20	43.60	44.05	-20	382	-5.23%
2021/09/22	4	43.30	0	0.00	43.00	4	380	1.05%
2021/09/16	2	44.48	0	0.00	44.00	2	381	0.52%
2021/09/09	2	45.65	0	0.00	46.50	2	398	0.50%
2021/09/06	1	46.75	0	0.00	46.65	1	418	0.24%
2021/08/23	0	0.00	2	46.55	47.30	-2	566	-0.35%
2021/08/19	0	0.00	2	46.53	45.50	-2	631	-0.32%
2021/08/18	1	47.00	0	0.00	48.05	1	632	0.16%
2021/08/16	1	49.00	0	0.00	49.00	1	649	0.15%
2021/08/09	1	51.00	0	0.00	50.60	1	722	0.14%
2021/08/04	37	52.99	0	0.00	52.60	37	770	4.80%
2021/07/30	5	54.78	0	0.00	53.80	5	792	0.63%
2021/07/27	44	48.60	0	0.00	48.60	44	813	5.41%
2021/07/15	10	52.10	3	52.90	52.90	7	944	0.74%
2021/07/09	10	55.80	0	0.00	55.70	10	1,009	0.99%
2021/06/22	0	0.00	1	58.70	58.50	-1	1,533	-0.07%
2021/06/21	1	60.80	20	59.75	59.10	-19	1,597	-1.19%
2021/06/11	10	62.05	0	0.00	60.80	10	1,807	0.55%
2021/06/09	10	61.34	0	0.00	60.00	10	1,800	0.56%
2021/05/31	1	59.00	0	0.00	58.90	1	1,776	0.06%
2021/05/11	20	57.80	23	58.52	58.00	-3	1,995	-0.15%
2021/05/10	12	61.60	0	0.00	60.30	12	1,979	0.61%
2021/05/07	3	63.80	0	0.00	63.40	3	1,966	0.15%
2021/05/04	1	62.30	0	0.00	58.80	1	1,936	0.05%
2021/04/22	3	66.00	0	0.00	66.10	3	1,823	0.16%
2021/04/21	2	72.80	0	0.00	68.00	2	1,797	0.11%
2021/04/16	0	0.00	2	69.50	68.90	-2	1,691	-0.12%
2021/04/15	2	71.20	0	0.00	70.70	2	1,674	0.12%
2021/04/14	5	69.80	1	67.10	69.90	4	1,663	0.24%
2021/04/08	10	82.00	0	0.00	81.50	10	1,470	0.68%
2021/03/30	10	88.00	0	0.00	87.00	10	1,419	0.70%
2021/03/29	10	92.00	0	0.00	91.70	10	1,369	0.73%
2021/03/25	1	94.90	8	94.50	93.30	-7	1,310	-0.53%
2021/03/24	3	86.63	0	0.00	92.40	3	1,225	0.24%
2021/03/23	5	79.24	10	76.92	84.00	-5	1,158	-0.43%
2021/03/22	35	73.06	0	0.00	76.40	35	1,100	3.18%
2021/03/19	0	0.00	5	72.80	73.00	-5	1,063	-0.47%
2021/03/18	25	74.74	0	0.00	73.60	25	1,040	2.40%
2021/03/17	0	0.00	1	74.20	74.20	-1	961	-0.10%
2021/03/09	0	0.00	1	63.00	64.50	-1	886	-0.11%
2021/03/08	2	66.00	0	0.00	65.90	2	883	0.23%
2021/02/26	0	0.00	1	57.80	57.50	-1	753	-0.13%
2021/02/25	5	54.30	2	54.05	59.30	3	723	0.41%
2021/02/24	3	54.30	9	54.03	54.30	-6	615	-0.97%
2021/02/22	1	44.95	0	0.00	44.95	1	449	0.22%
2020/12/24	0	0.00	13	36.96	37.15	-13	349	-3.71%
2020/07/29	5	42.30	0	0.00	41.55	5	1,046	0.48%
2020/07/10	3	55.37	0	0.00	53.90	3	968	0.31%
2020/07/09	0	0.00	5	52.40	55.20	-5	884	-0.56%
2020/06/19	2	48.55	0	0.00	48.55	2	782	0.26%
2020/06/18	3	51.10	0	0.00	50.60	3	774	0.39%
2020/06/16	0	0.00	5	51.40	51.00	-5	765	-0.65%
2020/06/10	0	0.00	1	50.80	52.00	-1	753	-0.13%
2020/05/22	5	50.50	0	0.00	49.90	5	750	0.67%
2020/04/28	0	0.00	5	37.70	37.75	-5	542	-0.92%
2020/04/27	5	38.20	0	0.00	38.20	5	537	0.93%
2020/04/17	0	0.00	3	35.18	34.30	-3	519	-0.58%
2020/02/26	0	0.00	10	46.50	46.00	-10	680	-1.47%
2020/02/25	5	47.76	0	0.00	47.55	5	679	0.74%
2020/02/24	5	46.60	0	0.00	47.20	5	654	0.76%
2019/12/12	0	0.00	1	40.35	40.15	-1	541	-0.18%
2019/11/26	0	0.00	1	48.20	48.90	-1	364	-0.27%
2019/07/03	0	0.00	2	75.80	74.90	-2	180	-1.11%
2019/07/01	0	0.00	2	74.00	73.90	-2	177	-1.13%
2019/06/24	1	76.00	0	0.00	75.40	1	181	0.55%
2019/06/20	1	76.50	0	0.00	76.50	1	176	0.57%
2019/06/05	0	0.00	4	76.15	75.30	-4	170	-2.35%
2019/05/28	1	72.10	0	0.00	75.70	1	171	0.58%
2019/05/21	1	67.60	0	0.00	67.40	1	187	0.53%
2019/04/18	4	74.28	0	0.00	72.80	4	237	1.69%
2019/03/25	0	0.00	1	71.50	71.00	-1	217	-0.46%
2019/03/22	0	0.00	2	72.50	72.00	-2	219	-0.91%
2019/03/21	3	72.37	0	0.00	72.50	3	222	1.35%
2019/02/21	0	0.00	3	76.53	76.80	-3	280	-1.07%
2019/02/20	1	79.10	2	78.20	76.80	-1	278	-0.36%
2019/02/19	1	74.90	0	0.00	76.30	1	262	0.38%
2019/02/13	0	0.00	1	74.50	73.80	-1	254	-0.39%
2019/02/12	1	72.50	0	0.00	73.80	1	251	0.40%
2019/02/11	1	71.80	0	0.00	70.40	1	244	0.41%
2019/01/10	0	0.00	1	66.50	68.30	-1	266	-0.38%
2019/01/08	1	64.70	0	0.00	64.60	1	257	0.39%
2018/12/20	0	0.00	16	61.68	61.20	-16	377	-4.23%
2018/12/18	0	0.00	5	63.68	62.60	-5	379	-1.32%
2018/12/13	0	0.00	2	64.00	64.00	-2	377	-0.53%
2018/12/11	0	0.00	2	61.30	61.00	-2	375	-0.53%
2018/12/10	0	0.00	1	61.00	59.50	-1	378	-0.26%
2018/12/07	0	0.00	2	61.00	61.00	-2	386	-0.52%
2018/12/06	0	0.00	32	61.85	60.10	-32	387	-8.25%
2018/12/05	0	0.00	3	63.20	62.40	-3	388	-0.77%
2018/12/03	2	65.45	2	65.60	65.90	0	402	0.00%
2018/11/29	0	0.00	4	63.70	64.20	-4	442	-0.90%
2018/11/28	0	0.00	4	61.65	62.00	-4	437	-0.91%
2018/11/27	0	0.00	17	61.27	61.30	-17	436	-3.90%
2018/11/22	0	0.00	12	61.00	62.30	-12	432	-2.78%
2018/11/16	0	0.00	5	55.06	54.30	-5	427	-1.17%
2018/11/14	0	0.00	7	55.99	55.20	-7	432	-1.62%
2018/11/12	0	0.00	9	56.59	56.30	-9	438	-2.05%
2018/11/08	0	0.00	2	57.10	56.60	-2	446	-0.45%
2018/11/07	0	0.00	15	56.69	56.80	-15	446	-3.36%
2018/11/06	0	0.00	3	58.00	55.10	-3	452	-0.66%
2018/11/02	0	0.00	4	58.10	58.30	-4	453	-0.88%
2018/11/01	0	0.00	18	57.36	57.50	-18	452	-3.98%
2018/10/31	0	0.00	20	55.86	56.00	-20	452	-4.42%
2018/10/30	0	0.00	13	55.00	55.00	-13	451	-2.88%
2018/10/26	0	0.00	23	59.19	56.00	-23	440	-5.22%
2018/10/01	2	83.60	2	82.00	82.10	0	355	0.00%
2018/09/26	10	75.50	0	0.00	75.30	10	328	3.05%
2018/09/05	10	77.00	10	78.50	81.00	0	307	0.00%
2018/06/21	0	0.00	1	103.50	105.50	-1	728	-0.14%
2018/06/06	0	0.00	2	107.50	105.50	-2	874	-0.23%
2018/06/05	1	112.50	0	0.00	110.00	1	879	0.11%
2018/05/25	0	0.00	2	115.50	116.00	-2	875	-0.23%
2018/05/24	1	121.50	0	0.00	122.50	1	864	0.12%
2018/05/22	2	126.50	1	121.50	121.50	1	851	0.12%
2018/05/21	0	0.00	1	121.50	123.00	-1	837	-0.12%
2018/05/16	1	120.00	2	118.00	118.00	-1	816	-0.12%
2018/05/15	5	119.70	5	118.90	118.00	0	804	0.00%
2018/05/14	2	115.25	0	0.00	114.00	2	788	0.25%
2018/05/08	2	123.50	0	0.00	116.00	2	759	0.26%
2018/05/07	1	123.00	0	0.00	123.00	1	748	0.13%
2018/05/04	3	126.17	7	127.57	122.00	-4	749	-0.53%
2018/05/03	1	126.00	0	0.00	123.00	1	715	0.14%
2018/04/27	4	112.63	0	0.00	116.50	4	689	0.58%
2018/04/26	1	118.50	4	111.00	110.50	-3	673	-0.45%
2018/04/25	2	115.50	1	118.00	120.00	1	650	0.15%
2018/04/24	2	111.00	2	112.00	109.50	0	617	0.00%
2018/04/23	3	111.33	4	112.00	112.00	-1	599	-0.17%
2018/04/19	1	102.50	0	0.00	101.50	1	582	0.17%
2018/04/03	1	110.00	0	0.00	109.50	1	543	0.18%
2018/04/02	0	0.00	1	106.50	110.00	-1	528	-0.19%
2018/03/28	0	0.00	5	101.30	100.50	-5	495	-1.01%
2018/03/23	5	101.00	5	95.10	99.80	0	477	0.00%
2018/03/22	2	100.50	1	100.50	100.50	1	469	0.21%
2018/03/21	2	103.25	0	0.00	102.00	2	457	0.44%
2018/03/20	5	113.00	5	109.00	110.00	0	425	0.00%
2018/03/16	0	0.00	6	103.33	101.00	-6	386	-1.55%
2018/03/15	4	101.13	0	0.00	104.00	4	369	1.08%
2018/03/13	5	95.90	0	0.00	94.20	5	328	1.52%
2018/03/12	2	91.25	0	0.00	91.10	2	315	0.63%
2018/03/06	1	86.00	0	0.00	85.50	1	266	0.37%
2018/02/07	1	84.10	1	83.20	83.20	0	306	0.00%
2018/01/30	0	0.00	1	87.10	85.60	-1	325	-0.31%
2018/01/29	1	88.80	0	0.00	89.00	1	325	0.31%
2018/01/18	1	80.00	1	79.40	79.00	0	566	0.00%
2018/01/17	0	0.00	3	79.17	78.10	-3	573	-0.52%
2018/01/16	1	80.30	0	0.00	78.70	1	572	0.17%
2018/01/10	1	76.40	0	0.00	76.80	1	564	0.18%
2018/01/09	2	75.20	0	0.00	76.00	2	561	0.36%
2018/01/05	0	0.00	1	73.80	73.60	-1	560	-0.18%