宏觀 (6568)-美好券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
80張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	10	139.50	139.50	-10	69	-14.32%
2024/05/10	0	0.00	0.1	139.00	139.00	-0.1	85	-0.16%
2024/04/30	0.1	136.00	0	0.00	136.00	0.1	89	0.16%
2024/04/12	10	142.00	0	0.00	140.00	10	93	10.67%
2024/03/28	0	0.00	1	143.50	142.50	-1	98	-1.02%
2024/03/26	0	145.50	0	0.00	143.00	0	99	0.00%
2024/03/25	0	147.00	0	0.00	145.00	0	98	0.00%
2023/12/19	0	0.00	0	154.50	154.50	0	384	0.00%
2023/12/18	0	157.50	0	0.00	156.00	0	385	0.00%
2023/12/05	0	166.00	0	0.00	165.00	0	403	0.00%
2023/10/19	0	0.00	10	151.00	151.00	-10	244	-4.10%
2023/09/19	10	138.50	0	0.00	135.00	10	205	4.87%
2023/07/10	0	148.50	0	0.00	147.00	0	434	0.00%
2023/04/07	0	0.00	10	170.00	171.50	-10	526	-1.90%
2023/03/28	0	164.50	0	0.00	159.00	0	528	0.00%
2023/03/27	0	166.50	0	0.00	165.00	0	545	0.00%
2023/03/24	0	0.00	0	166.50	165.50	0	551	0.00%
2023/03/14	10	161.00	0	0.00	157.50	10	738	1.35%
2022/12/13	1	188.00	1	189.50	185.50	0	772	0.00%
2022/12/08	0	0.00	2	191.75	196.00	-2	710	-0.28%
2022/12/07	1	193.50	0	0.00	182.00	1	673	0.15%
2022/12/05	1	190.50	0	0.00	188.50	1	629	0.16%
2022/12/02	0	0.00	1	170.00	176.00	-1	563	-0.18%
2022/11/30	1	146.50	0	0.00	145.50	1	541	0.18%
2022/11/16	0	0.00	1	143.00	142.00	-1	589	-0.17%
2022/11/11	1	140.00	0	0.00	137.00	1	576	0.17%
2022/11/02	0	0.00	1	122.00	123.00	-1	527	-0.19%
2022/10/24	1	122.00	1	125.00	116.00	0	531	0.00%
2022/10/21	1	118.50	0	0.00	122.00	1	527	0.19%
2022/10/17	0	0.00	4	116.50	120.00	-4	532	-0.75%
2022/10/12	2	120.00	0	0.00	122.50	2	532	0.38%
2022/10/05	2	147.50	0	0.00	138.00	2	534	0.37%
2022/10/03	0	0.00	2	133.00	133.50	-2	487	-0.41%
2022/09/23	0	0.00	0.2	140.00	138.00	-0.2	517	-0.04%
2022/09/22	0	0.00	7	135.00	140.00	-7	516	-1.36%
2022/09/20	2	135.50	0	0.00	136.50	2	514	0.39%
2022/09/05	3	169.50	3	157.50	155.50	0	475	0.00%
2022/09/01	0.2	153.00	0	0.00	149.00	0.2	433	0.05%
2022/08/31	7	144.29	0	0.00	145.50	7	423	1.65%
2022/07/29	0	0.00	10	125.25	125.50	-10	578	-1.73%
2022/07/27	10	125.00	0	0.00	129.00	10	581	1.72%
2022/07/06	0	0.00	17	115.71	117.00	-17	535	-3.17%
2022/06/22	0	0.00	10	147.20	146.50	-10	544	-1.84%
2022/06/20	5	156.00	0	0.00	145.50	5	556	0.90%
2022/06/15	15	172.67	3	170.00	170.00	12	553	2.17%
2022/06/14	10	169.75	0	0.00	170.00	10	562	1.78%
2022/06/13	5	178.00	15	173.50	173.50	-10	562	-1.78%
2022/06/10	0	0.00	5	187.00	187.00	-5	564	-0.89%
2022/06/07	10	185.90	0	0.00	183.50	10	556	1.80%
2022/06/06	5	186.00	5	182.50	182.50	0	562	0.00%
2022/05/31	10	172.45	10	180.20	184.50	0	538	0.00%
2022/05/24	5	168.00	0	0.00	158.00	5	507	0.98%
2022/04/01	0	0.00	5	193.00	199.50	-5	868	-0.58%
2022/03/31	0	0.00	5	200.50	197.50	-5	873	-0.57%
2022/03/29	10	207.00	0	0.00	201.50	10	915	1.09%
2022/03/25	0	0.00	10	215.50	212.00	-10	908	-1.10%
2022/03/24	10	213.35	0	0.00	219.50	10	902	1.11%
2022/02/11	0	0.00	3	252.50	232.50	-3	1,192	-0.25%
2022/02/10	1	261.50	0	0.00	258.00	1	1,181	0.08%
2022/02/09	2	259.00	0	0.00	262.50	2	1,178	0.17%
2021/11/19	0	0.00	1	376.00	398.00	-1	1,783	-0.06%
2021/11/17	0	0.00	1	368.50	361.50	-1	1,771	-0.06%
2021/11/16	0.6	359.56	0	0.00	358.00	0.6	1,760	0.04%
2021/11/15	0.4	377.50	0	0.00	377.50	0.4	1,773	0.02%
2021/11/02	0	0.00	1	337.50	343.00	-1	1,713	-0.06%
2021/10/25	2	348.00	2	358.00	355.00	0	1,529	0.00%
2021/10/21	2	328.00	2	329.50	328.00	0	1,543	0.00%
2021/10/13	1	255.00	0	0.00	251.00	1	1,437	0.07%
2021/10/08	2	287.50	0	0.00	281.00	2	1,367	0.15%
2021/09/24	1	388.50	0	0.00	388.50	1	1,030	0.10%
2021/09/23	1	336.00	1	343.00	356.00	0	1,013	0.00%
2021/08/26	0	0.00	1	231.50	236.50	-1	724	-0.14%
2021/08/24	1	222.50	0	0.00	218.50	1	679	0.15%
2021/08/17	0	0.00	1	233.50	220.00	-1	553	-0.18%
2021/08/11	0	0.00	0.2	240.00	227.50	-0.2	513	-0.04%
2021/08/06	1	263.00	0	0.00	254.50	1	491	0.20%
2021/08/05	0.2	270.75	1	272.00	272.50	-0.8	478	-0.17%
2021/08/04	0	0.00	1	240.00	248.00	-1	463	-0.22%
2021/08/03	1	240.50	0	0.00	237.00	1	453	0.22%
2021/08/02	1	210.00	0	0.00	226.50	1	437	0.23%
2021/07/30	0	0.00	1	214.00	206.00	-1	425	-0.24%
2021/07/27	1	214.00	0	0.00	207.50	1	366	0.27%
2021/07/22	0	0.00	7	158.14	166.00	-7	235	-2.98%
2021/07/13	1	136.00	0	0.00	135.50	1	167	0.60%
2021/07/05	1	141.00	0	0.00	148.50	1	160	0.62%
2021/04/13	2	158.25	0	0.00	155.00	2	126	1.58%
2021/04/12	1	162.50	0	0.00	160.50	1	120	0.83%
2021/04/09	2	166.00	0	0.00	165.50	2	117	1.71%
2020/07/13	0	0.00	6	151.75	152.00	-6	163	-3.67%
2020/07/10	5	149.50	0	0.00	150.00	5	163	3.06%
2020/07/09	1	152.50	0	0.00	149.50	1	161	0.62%
2020/07/07	0	0.00	1	157.00	147.50	-1	156	-0.64%
2020/07/06	1	158.50	0	0.00	161.00	1	150	0.66%
2020/06/29	0	0.00	1	131.00	131.00	-1	130	-0.76%
2020/06/16	1	128.50	0	0.00	130.00	1	139	0.72%
2020/06/12	0	0.00	1	127.50	127.50	-1	146	-0.68%
2020/05/19	0	0.00	1	125.50	126.50	-1	151	-0.66%
2020/05/18	1	123.00	0	0.00	123.00	1	151	0.66%
2020/05/12	0	0.00	2	128.75	129.50	-2	125	-1.59%
2020/05/11	1	123.00	0	0.00	121.50	1	118	0.85%
2020/05/04	0	0.00	1	123.50	122.00	-1	117	-0.85%
2020/04/22	1	116.00	0	0.00	117.50	1	115	0.87%
2020/04/21	0	0.00	1	115.00	117.50	-1	115	-0.87%
2020/04/10	1	116.50	0	0.00	116.00	1	110	0.90%
2020/04/08	1	115.00	0	0.00	116.00	1	109	0.92%
2020/04/06	0	0.00	1	102.00	101.00	-1	103	-0.97%
2020/03/27	1	103.00	0	0.00	99.30	1	103	0.96%
2020/03/26	1	100.00	0	0.00	101.50	1	101	0.98%
2020/01/15	0	0.00	2	168.25	166.50	-2	92	-2.15%
2019/11/15	0	0.00	1	178.50	181.50	-1	314	-0.32%
2019/11/12	1	176.00	0	0.00	176.50	1	319	0.31%
2019/10/25	0	0.00	14	180.93	183.00	-14	384	-3.64%
2019/10/18	5	186.50	0	0.00	190.50	5	401	1.24%
2019/10/14	9	205.83	0	0.00	203.00	9	400	2.25%
2019/09/24	1	210.00	0	0.00	209.50	1	455	0.22%
2019/09/12	1	200.00	0	0.00	198.50	1	469	0.21%
2019/08/06	0	0.00	2	211.50	213.00	-2	349	-0.57%
2019/08/02	2	205.50	0	0.00	205.50	2	338	0.59%
2019/07/19	0	0.00	1	197.50	197.50	-1	272	-0.37%
2019/07/18	1	191.50	1	191.50	191.50	0	266	0.00%
2019/07/12	1	199.50	2	202.00	200.00	-1	236	-0.42%
2019/07/04	0	0.00	2	186.50	191.00	-2	205	-0.97%
2019/07/01	3	180.67	0	0.00	177.00	3	187	1.60%
2019/06/26	1	171.00	0	0.00	175.00	1	139	0.72%
2019/06/06	0	0.00	1	162.00	160.00	-1	124	-0.80%
2019/05/20	0	0.00	4	153.00	151.00	-4	144	-2.76%
2019/04/09	0	0.00	1	167.00	167.50	-1	113	-0.88%
2019/04/08	0	0.00	2	166.00	161.00	-2	107	-1.86%
2019/04/03	0	0.00	4	160.00	165.00	-4	104	-3.82%
2019/03/20	0	0.00	1	157.00	156.00	-1	108	-0.92%
2019/03/19	0	0.00	2	153.00	154.00	-2	109	-1.82%
2019/03/15	9	151.00	0	0.00	151.50	9	115	7.82%
2019/03/14	0	0.00	1	150.50	151.50	-1	120	-0.83%
2019/03/13	0	0.00	1	153.00	151.50	-1	124	-0.80%
2019/03/06	0	0.00	11	152.86	152.50	-11	151	-7.24%
2019/03/05	0	0.00	1	154.50	154.50	-1	152	-0.65%
2019/03/04	0	0.00	4	155.50	158.00	-4	152	-2.63%
2019/02/27	0	0.00	3	158.50	159.50	-3	151	-1.98%
2019/02/22	5	176.80	0	0.00	167.00	5	145	3.43%
2019/02/21	1	161.50	0	0.00	167.00	1	132	0.75%
2019/02/14	1	150.50	0	0.00	150.50	1	118	0.84%
2019/01/23	0	0.00	1	151.00	149.00	-1	139	-0.72%
2019/01/21	1	152.50	0	0.00	152.50	1	135	0.74%
2019/01/15	1	152.50	0	0.00	150.50	1	136	0.73%
2019/01/14	1	151.50	1	148.50	148.50	0	134	0.00%
2019/01/10	3	146.50	0	0.00	147.00	3	134	2.22%
2018/12/17	0	0.00	1	151.50	151.00	-1	160	-0.62%
2018/12/12	0	0.00	3	154.00	151.00	-3	152	-1.96%
2018/12/11	0	0.00	1	149.50	149.50	-1	148	-0.67%
2018/12/10	1	143.50	2	144.00	144.00	-1	145	-0.69%
2018/12/07	8	145.81	0	0.00	147.00	8	144	5.52%
2018/12/06	0	0.00	5	139.70	141.00	-5	139	-3.58%
2018/11/27	0	0.00	2	124.00	124.00	-2	105	-1.89%
2018/11/05	0	0.00	5	120.10	120.00	-5	106	-4.72%
2018/10/16	2	98.55	0	0.00	97.00	2	127	1.57%
2018/10/12	3	97.17	3	100.67	102.00	0	128	0.00%
2018/10/05	3	119.67	0	0.00	118.00	3	126	2.37%
2018/09/07	1	145.00	0	0.00	143.50	1	162	0.61%
2018/08/28	1	146.00	1	140.50	142.00	0	191	0.00%
2018/08/16	1	139.00	1	140.00	142.00	0	196	0.00%
2018/08/07	0	0.00	1	164.50	161.00	-1	187	-0.53%
2018/08/01	1	158.50	1	157.50	156.00	0	180	0.00%
2018/07/31	2	152.50	1	160.50	154.50	1	180	0.55%
2018/07/26	2	141.00	2	144.50	149.50	0	168	0.00%
2018/06/15	6	123.75	1	119.50	124.00	5	135	3.69%
2018/06/14	1	118.00	0	0.00	118.00	1	131	0.76%
2018/06/11	0	0.00	3	122.00	124.00	-3	121	-2.47%
2018/06/08	0	0.00	2	137.00	133.00	-2	117	-1.71%
2018/05/28	0	0.00	1	138.00	138.50	-1	113	-0.88%
2018/04/23	0	0.00	10	145.00	145.00	-10	174	-5.73%
2018/04/12	10	159.20	0	0.00	157.50	10	162	6.14%
2018/03/21	1	172.00	1	173.50	173.50	0	152	0.00%
2018/03/19	0	0.00	10	172.20	172.00	-10	153	-6.51%
2018/03/15	0	0.00	1	178.00	178.00	-1	152	-0.66%
2018/03/09	1	170.50	0	0.00	173.00	1	160	0.62%
2018/02/09	1	169.00	0	0.00	175.50	1	232	0.43%
2018/01/04	0	0.00	1	183.00	184.00	-1	256	-0.39%
2018/01/03	1	181.00	0	0.00	182.50	1	256	0.39%