申豐 (6582)-美好券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.6
漲跌
▲0.4
漲幅
+0.80%
成交量
50張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	51.60	51.10	-1	66	-1.50%
2024/04/22	0	0.00	1	51.00	50.30	-1	63	-1.57%
2024/04/10	0	0.00	1	49.60	49.65	-1	58	-1.70%
2024/03/08	1	48.90	0	0.00	48.60	1	66	1.50%
2024/02/29	1	49.90	0	0.00	49.90	1	88	1.13%
2024/02/16	1	50.40	0	0.00	50.10	1	85	1.17%
2023/12/28	0	0.00	1	56.30	56.00	-1	79	-1.25%
2023/12/27	1	55.70	0	0.00	55.90	1	79	1.26%
2023/12/06	0	0.00	2	55.50	57.00	-2	69	-2.89%
2023/11/29	0	0.00	2	56.00	56.00	-2	58	-3.44%
2023/11/27	0	0.00	11	56.35	56.30	-11	52	-20.77%
2023/11/15	0	0.00	1	50.20	50.10	-1	42	-2.38%
2023/11/02	0	0.00	1	50.00	49.65	-1	46	-2.17%
2023/10/19	1	48.90	0	0.00	48.80	1	58	1.71%
2023/09/27	1	49.40	0	0.00	49.35	1	69	1.45%
2023/08/23	1	49.00	0	0.00	48.90	1	66	1.51%
2023/08/14	1	50.10	0	0.00	50.10	1	66	1.50%
2023/08/04	1	53.50	0	0.00	53.30	1	68	1.46%
2023/08/02	1	54.40	0	0.00	53.60	1	69	1.44%
2023/07/31	0	0.00	1	53.70	52.70	-1	67	-1.48%
2023/07/28	0	0.00	1	52.90	52.60	-1	67	-1.48%
2023/07/27	3	52.00	0	0.00	52.20	3	68	4.37%
2023/07/26	2	51.90	0	0.00	51.50	2	68	2.92%
2023/07/25	1	51.80	0	0.00	51.70	1	68	1.45%
2023/07/24	1	52.40	0	0.00	51.80	1	69	1.45%
2023/07/21	1	53.90	1	54.40	53.90	0	67	0.00%
2023/07/18	1	55.90	1	56.30	55.90	0	72	0.00%
2023/07/05	0	0.00	1	58.80	58.40	-1	86	-1.16%
2023/06/27	1	58.90	0	0.00	58.50	1	87	1.14%
2023/06/09	0	0.00	1	59.90	58.60	-1	95	-1.05%
2023/05/17	0	0.00	1	57.00	57.40	-1	172	-0.58%
2023/05/11	2	56.15	0	0.00	55.50	2	176	1.13%
2023/05/09	1	58.00	0	0.00	57.90	1	176	0.57%
2023/04/25	1	60.20	0	0.00	59.90	1	198	0.50%
2023/04/19	1	61.70	0	0.00	61.30	1	194	0.52%
2023/04/17	0	0.00	1	63.50	62.80	-1	197	-0.51%
2023/04/11	0	0.00	1	62.00	62.70	-1	198	-0.50%
2023/03/28	0	0.00	1	59.60	59.50	-1	237	-0.42%
2023/03/16	1	61.20	0	0.00	60.80	1	254	0.39%
2023/03/10	1	61.20	1	61.50	61.70	0	257	0.00%
2023/03/01	1	63.00	0	0.00	62.70	1	277	0.36%
2023/02/23	1	65.50	3	67.60	65.70	-2	267	-0.75%
2023/02/22	3	67.40	2	67.65	67.80	1	251	0.40%
2023/02/21	1	64.10	1	64.60	64.80	0	233	0.00%
2023/02/20	1	63.80	2	63.10	63.20	-1	233	-0.43%
2023/02/15	1	61.40	0	0.00	61.20	1	234	0.43%
2023/02/13	1	60.20	1	60.60	60.90	0	240	0.00%
2023/02/10	1	61.60	0	0.00	60.80	1	241	0.41%
2023/02/08	0	0.00	1	63.20	63.10	-1	239	-0.42%
2023/02/03	0	0.00	1	61.70	61.70	-1	227	-0.44%
2023/02/02	1	62.40	0	0.00	61.70	1	224	0.45%
2023/01/11	0	0.00	1	60.00	58.90	-1	227	-0.44%
2023/01/10	1	58.80	0	0.00	59.20	1	229	0.44%
2023/01/09	0	0.00	1	60.90	60.40	-1	229	-0.44%
2023/01/06	0	0.00	2	60.30	60.10	-2	230	-0.87%
2023/01/05	0	0.00	1	59.30	58.40	-1	229	-0.44%
2022/12/30	1	57.80	0	0.00	58.00	1	235	0.42%
2022/12/28	1	59.10	0	0.00	58.90	1	236	0.42%
2022/12/26	1	61.60	2	61.85	61.20	-1	229	-0.44%
2022/12/23	0	0.00	1	59.40	59.60	-1	215	-0.46%
2022/12/19	0	0.00	1	62.70	62.40	-1	207	-0.48%
2022/12/08	1	56.50	0	0.00	56.30	1	199	0.50%
2022/12/05	1	59.10	0	0.00	59.80	1	200	0.50%
2022/12/02	2	59.00	0	0.00	59.10	2	198	1.01%
2022/12/01	2	59.85	0	0.00	59.90	2	198	1.01%
2022/11/25	2	59.50	2	60.30	59.70	0	188	0.00%
2022/11/24	1	54.60	0	0.00	55.60	1	176	0.57%
2022/11/21	1	54.60	0	0.00	54.20	1	186	0.54%
2022/11/10	1	55.00	0	0.00	55.00	1	234	0.43%
2022/11/08	1	53.80	0	0.00	53.80	1	238	0.42%
2022/09/28	1	53.00	0	0.00	51.00	1	258	0.39%
2022/09/14	1	62.20	0	0.00	63.50	1	257	0.39%
2022/08/25	0	0.00	20	73.10	72.90	-20	244	-8.19%
2022/06/08	1	102.00	0	0.00	101.50	1	302	0.33%
2022/05/09	0	0.00	20	97.20	97.30	-20	313	-6.39%
2022/04/25	0	0.00	3	113.50	113.00	-3	252	-1.19%
2022/04/06	0	0.00	2	126.50	126.00	-2	199	-1.00%
2022/03/08	1	141.50	0	0.00	140.00	1	227	0.44%
2022/02/18	2	149.75	0	0.00	149.50	2	268	0.75%
2022/01/05	1	162.50	0	0.00	163.00	1	311	0.32%
2021/12/02	1	182.50	0	0.00	182.50	1	362	0.28%
2021/11/29	1	183.00	0	0.00	185.00	1	361	0.28%
2021/11/05	1	189.50	0	0.00	191.50	1	360	0.28%
2021/10/05	0	0.00	2	174.50	184.50	-2	484	-0.41%
2021/10/04	1	187.00	0	0.00	174.00	1	485	0.21%
2021/08/24	0	0.00	1	214.50	213.00	-1	1,072	-0.09%
2021/08/17	1	218.50	0	0.00	211.00	1	1,167	0.09%
2021/08/13	1	227.50	1	226.50	225.00	0	1,210	0.00%
2021/08/12	1	241.50	0	0.00	241.00	1	1,225	0.08%
2021/08/06	0	0.00	10	275.25	272.50	-10	1,372	-0.73%
2021/08/03	0	0.00	1	277.50	277.50	-1	1,613	-0.06%
2021/07/23	1	266.00	0	0.00	267.50	1	1,820	0.05%
2021/07/13	1	255.00	0	0.00	256.00	1	2,000	0.05%
2021/07/09	1	275.50	0	0.00	274.00	1	2,024	0.05%
2021/07/07	1	281.00	0	0.00	274.00	1	2,134	0.05%
2021/06/29	1	295.00	10	296.75	291.50	-9	2,283	-0.39%
2021/06/28	1	309.50	1	303.00	302.00	0	2,336	0.00%
2021/06/25	1	310.50	5	316.50	310.50	-4	2,358	-0.17%
2021/06/24	6	314.67	16	303.78	316.50	-10	2,347	-0.43%
2021/06/23	5	297.00	0	0.00	289.50	5	2,325	0.21%
2021/06/21	6	286.00	0	0.00	286.00	6	2,328	0.26%
2021/06/18	5	289.40	0	0.00	288.50	5	2,346	0.21%
2021/06/16	10	291.00	0	0.00	289.00	10	2,430	0.41%
2021/06/10	0	0.00	2	295.00	288.50	-2	2,442	-0.08%
2021/06/08	11	298.18	0	0.00	300.00	11	2,532	0.43%
2021/06/02	2	299.25	2	302.50	287.50	0	2,855	0.00%
2021/05/27	0	281.00	0	0.00	281.00	0	2,767	0.00%
2021/05/26	1	277.00	0	0.00	277.00	1	2,754	0.04%
2021/05/21	0	0.00	2	268.00	271.50	-2	2,702	-0.07%
2021/05/20	2	261.00	0	0.00	259.00	2	2,675	0.07%
2021/05/19	1	268.00	0	0.00	269.00	1	2,649	0.04%
2021/05/14	1	261.00	0	0.00	261.50	1	2,547	0.04%
2021/05/13	0	0.00	1	313.00	290.00	-1	2,489	-0.04%
2021/05/12	3	295.33	3	297.50	291.50	0	2,397	0.00%
2021/05/10	0	0.00	10	291.35	282.50	-10	2,244	-0.45%
2021/04/28	1	302.00	0	0.00	305.00	1	2,154	0.05%
2021/04/27	0	0.00	3	329.50	332.00	-3	2,119	-0.14%
2021/04/26	3	360.00	0	0.00	364.00	3	2,073	0.14%
2021/04/22	0	0.00	3	333.00	320.00	-3	2,064	-0.15%
2021/04/21	3	336.50	0	0.00	336.50	3	2,046	0.15%
2021/04/15	0	0.00	1	306.00	301.50	-1	2,018	-0.05%
2021/04/14	1	275.50	15	290.50	298.00	-14	1,986	-0.70%
2021/04/13	0	0.00	15	323.00	306.00	-15	1,944	-0.77%
2021/04/07	8	254.06	2	256.50	255.50	6	1,888	0.32%
2021/04/06	0	0.00	2	243.25	246.50	-2	1,841	-0.11%
2021/04/01	1	242.00	6	240.25	233.00	-5	1,784	-0.28%
2021/03/31	6	227.67	2	222.50	229.50	4	1,702	0.23%
2021/03/30	1	212.00	5	216.10	212.50	-4	1,634	-0.24%
2021/03/29	5	205.20	7	203.29	207.00	-2	1,624	-0.12%
2021/03/26	32	191.38	2	190.50	189.50	30	1,589	1.89%
2021/03/25	1	181.50	1	183.50	182.50	0	1,548	0.00%
2021/03/23	1	182.50	1	180.00	180.00	0	1,527	0.00%
2021/03/17	0	0.00	1	173.00	175.50	-1	1,410	-0.07%
2021/03/16	0	0.00	6	173.00	172.50	-6	1,406	-0.43%
2021/03/15	1	168.50	0	0.00	167.00	1	1,362	0.07%
2021/03/12	5	172.80	43	177.09	172.00	-38	1,346	-2.82%
2021/03/11	1	167.00	4	170.75	172.50	-3	1,258	-0.24%
2021/03/10	7	172.21	4	171.50	171.50	3	1,195	0.25%
2021/03/09	2	165.50	5	154.20	166.00	-3	975	-0.31%
2021/03/08	5	155.00	0	0.00	151.00	5	912	0.55%
2021/03/05	21	144.90	0	0.00	145.00	21	870	2.41%
2021/03/02	4	142.88	0	0.00	141.00	4	873	0.46%
2021/02/24	10	144.00	0	0.00	141.50	10	972	1.03%
2021/02/23	10	142.00	0	0.00	143.00	10	977	1.02%
2021/02/18	0	0.00	1	134.00	135.50	-1	1,064	-0.09%
2021/02/03	1	130.00	0	0.00	129.50	1	1,218	0.08%
2021/01/20	0	0.00	1	144.50	148.00	-1	1,497	-0.07%
2021/01/12	0	0.00	1	153.50	152.00	-1	1,854	-0.05%
2020/12/31	0	0.00	1	151.00	148.50	-1	1,908	-0.05%
2020/12/25	1	149.00	0	0.00	146.00	1	1,993	0.05%
2020/12/24	1	154.00	1	153.50	153.00	0	1,996	0.00%
2020/12/23	1	162.00	0	0.00	155.50	1	2,000	0.05%
2020/12/22	0	0.00	2	165.25	165.00	-2	1,975	-0.10%
2020/12/18	0	0.00	2	156.75	158.00	-2	1,925	-0.10%
2020/12/08	0	0.00	2	157.00	157.00	-2	1,936	-0.10%
2020/12/07	1	150.00	2	150.00	153.00	-1	1,938	-0.05%
2020/12/02	0	0.00	1	154.50	154.50	-1	1,937	-0.05%
2020/11/30	1	158.00	0	0.00	158.50	1	1,946	0.05%
2020/11/23	8	165.13	0	0.00	165.00	8	1,994	0.40%
2020/11/20	1	171.00	2	175.00	175.00	-1	1,974	-0.05%
2020/11/19	1	170.50	1	174.00	170.50	0	1,970	0.00%
2020/11/17	1	172.50	0	0.00	167.00	1	1,968	0.05%
2020/11/16	3	174.33	2	176.25	174.50	1	1,947	0.05%
2020/11/13	2	180.00	1	177.00	179.00	1	1,951	0.05%
2020/11/12	4	182.75	2	182.75	178.00	2	1,918	0.10%
2020/11/10	1	205.00	0	0.00	204.00	1	1,879	0.05%
2020/11/09	2	225.25	1	228.00	226.50	1	1,867	0.05%
2020/11/02	1	225.00	4	231.50	209.00	-3	1,924	-0.16%
2020/10/29	0	0.00	1	222.00	229.50	-1	1,834	-0.05%
2020/10/26	2	220.75	2	223.25	213.50	0	1,723	0.00%
2020/10/21	1	198.00	0	0.00	210.00	1	1,615	0.06%
2020/10/16	0	0.00	1	176.00	175.50	-1	1,490	-0.07%
2020/10/15	1	171.00	0	0.00	172.00	1	1,518	0.07%
2020/10/06	4	177.50	0	0.00	178.00	4	1,728	0.23%
2020/09/08	1	177.50	1	179.50	177.50	0	1,748	0.00%
2020/08/24	1	175.00	0	0.00	170.00	1	1,736	0.06%
2020/08/20	0	0.00	1	166.50	167.00	-1	1,733	-0.06%
2020/08/19	0	0.00	2	168.00	164.50	-2	1,756	-0.11%
2020/08/17	3	167.50	0	0.00	167.50	3	1,744	0.17%
2020/08/13	0	0.00	1	162.00	158.50	-1	1,720	-0.06%
2020/08/12	2	165.00	1	164.50	161.50	1	1,726	0.06%
2020/08/07	0	0.00	1	159.50	157.50	-1	1,793	-0.06%
2020/08/06	0	0.00	1	161.00	161.50	-1	1,799	-0.06%
2020/08/05	2	150.75	1	147.00	155.00	1	1,747	0.06%
2020/07/28	0	0.00	1	127.00	126.50	-1	1,776	-0.06%
2020/07/23	1	144.00	0	0.00	144.00	1	1,774	0.06%
2020/07/21	1	144.00	2	150.00	135.50	-1	1,738	-0.06%
2020/07/20	0	0.00	1	140.50	140.50	-1	1,719	-0.06%
2020/07/17	1	126.50	0	0.00	128.00	1	1,705	0.06%
2020/07/16	1	127.50	0	0.00	134.50	1	1,715	0.06%
2020/07/15	1	130.50	0	0.00	122.50	1	1,687	0.06%
2020/07/14	0	0.00	1	145.50	133.00	-1	1,652	-0.06%
2020/07/13	1	139.50	0	0.00	141.50	1	1,556	0.06%
2020/04/29	0	0.00	20	91.16	90.30	-20	672	-2.97%
2020/04/17	0	0.00	2	79.00	78.00	-2	496	-0.40%
2020/04/10	0	0.00	1	77.40	77.00	-1	464	-0.22%
2020/04/06	1	74.60	0	0.00	75.40	1	427	0.23%
2020/03/31	0	0.00	1	74.00	71.90	-1	409	-0.24%
2020/03/09	20	86.13	1	85.20	78.90	19	248	7.65%
2020/03/06	0	0.00	2	78.40	79.60	-2	224	-0.89%
2020/03/03	1	70.60	0	0.00	71.20	1	201	0.50%
2020/03/02	0	0.00	7	69.43	71.50	-7	197	-3.54%
2020/02/27	5	68.78	0	0.00	68.50	5	186	2.68%
2020/02/26	5	67.70	1	68.40	68.20	4	185	2.16%
2020/02/20	0	0.00	10	66.70	68.40	-10	167	-5.95%
2020/02/18	10	65.65	0	0.00	65.60	10	164	6.10%
2020/02/17	1	66.00	5	66.52	66.10	-4	161	-2.48%
2020/02/14	5	64.70	0	0.00	64.50	5	156	3.20%
2020/02/10	0	0.00	4	63.20	62.90	-4	140	-2.85%
2020/02/04	2	61.00	0	0.00	61.00	2	121	1.65%
2020/01/30	2	61.70	0	0.00	62.40	2	88	2.25%