邑錡 (7402)-美好券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
4,091張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	113.00	3	117.17	113.00	-2	2,816	-0.07%
2024/05/22	3	112.67	0	0.00	112.00	3	2,762	0.11%
2024/05/16	0	0.00	2	115.00	114.00	-2	2,798	-0.07%
2024/05/14	2	118.50	4	118.13	118.00	-2	2,877	-0.07%
2024/05/10	2	112.50	0	0.00	113.50	2	2,880	0.07%
2024/05/09	2	117.50	0	117.50	118.50	2	2,931	0.07%
2024/05/06	0	0.00	1	121.50	127.00	-1	2,859	-0.03%
2024/05/03	1	115.00	0	0.00	115.50	1	2,812	0.04%
2024/04/30	1	109.00	2	112.50	113.00	-1	2,804	-0.04%
2024/04/29	1	113.50	0	0.00	113.50	1	2,810	0.04%
2024/04/02	10	128.00	10	129.60	132.50	0	2,743	0.00%
2024/04/01	4	118.75	10	120.65	128.00	-6	2,485	-0.24%
2024/03/29	10	117.05	10	118.50	116.50	0	2,355	0.00%
2024/03/28	0	0.00	1	119.00	123.00	-1	2,193	-0.05%
2024/03/27	8	113.50	3	114.00	112.00	5	2,081	0.24%
2024/03/26	3	105.50	2	106.75	105.50	1	2,042	0.05%
2024/03/25	2	105.00	4	106.50	109.50	-2	2,023	-0.10%
2024/03/22	4	98.95	3	97.70	104.50	1	1,944	0.05%
2024/03/21	3	96.30	1	99.10	95.40	2	1,930	0.10%
2024/03/19	1	93.80	0	0.00	93.80	1	1,924	0.05%
2024/03/05	1	111.50	0	0.00	117.00	1	1,531	0.07%
2024/03/04	1	117.50	1	116.00	116.00	0	1,484	0.00%
2024/03/01	0	0.00	2	113.25	116.50	-2	1,279	-0.16%
2024/02/27	0	0.00	2	96.00	96.50	-2	1,169	-0.17%
2024/01/12	0	0.00	1	78.80	77.80	-1	502	-0.20%
2023/12/28	0	0.00	0.1	76.30	75.00	-0.1	423	-0.01%
2023/12/21	1	80.00	0	0.00	79.40	1	355	0.28%
2023/12/18	0	0.00	12	77.40	75.80	-12	221	-5.41%
2023/12/04	12	70.66	0	0.00	70.60	12	394	3.04%
2023/10/12	0	0.00	3	74.13	74.70	-3	1,084	-0.28%
2023/10/11	0	0.00	3	75.00	74.00	-3	1,090	-0.28%
2023/09/28	0	0.00	1	78.20	78.20	-1	1,146	-0.09%
2023/09/26	6	79.70	0	0.00	78.50	6	1,213	0.49%
2023/09/19	0	0.00	1	79.50	79.50	-1	1,618	-0.06%
2023/09/18	1	83.10	1	84.90	81.60	0	1,784	0.00%
2023/09/14	1	85.20	1	86.90	84.20	0	2,025	0.00%
2023/09/13	2	86.00	2	86.90	85.60	0	2,083	0.00%
2023/09/12	5	84.42	4	84.85	85.80	1	2,095	0.05%
2023/09/11	1	83.30	0	0.00	82.90	1	2,044	0.05%
2023/08/24	0	0.00	2	86.90	88.40	-2	1,937	-0.10%
2023/08/23	1	84.60	0	0.00	82.30	1	1,878	0.05%
2023/08/18	2	82.50	0	0.00	79.50	2	1,801	0.11%
2023/08/01	0	0.00	1	76.60	76.70	-1	1,744	-0.06%
2023/07/21	1	79.10	1	76.60	76.60	0	1,869	0.00%
2023/07/04	1	88.20	1	84.10	84.10	0	2,227	0.00%
2023/06/30	1	87.40	1	87.00	87.00	0	2,216	0.00%
2023/06/29	2	91.40	0	0.00	87.20	2	2,259	0.09%
2023/06/27	11	90.35	11	90.53	85.30	0	2,105	0.00%
2023/06/26	1	89.60	1	90.90	88.40	0	2,068	0.00%
2023/06/21	0	0.00	1	87.60	87.60	-1	1,908	-0.05%
2023/06/19	0	0.00	1	78.90	80.70	-1	1,672	-0.06%
2023/06/16	0	0.00	0.1	73.34	73.40	-0.1	1,616	0.00%
2023/06/15	0	0.00	0	68.30	68.50	0	1,584	0.00%
2023/06/09	4	76.28	3	76.83	71.90	1	1,587	0.06%
2023/06/08	0	0.00	1	73.50	73.50	-1	1,515	-0.07%
2023/05/09	2	69.07	2	67.20	65.60	0	1,455	0.00%
2023/05/08	0	0.00	0.1	71.00	69.80	-0.1	1,440	0.00%
2023/04/18	3	79.87	0	0.00	77.10	3	1,142	0.26%
2023/04/17	1	77.20	1	79.10	79.10	0	1,081	0.00%
2023/03/22	0	0.00	1	73.50	76.00	-1	345	-0.29%
2023/03/21	1	73.00	0	0.00	73.00	1	328	0.30%
2023/03/07	0	0.00	55	51.80	51.80	-55	23	-233.39%
2022/09/23	0	0.00	1	47.70	46.90	-1	15	-6.31%
2022/09/15	5	48.73	0	0.00	48.40	5	16	29.47%
2022/09/02	11	50.60	0	0.00	51.50	11	20	53.57%
2022/08/26	1	50.20	0	0.00	50.30	1	19	5.21%
2022/08/12	1	49.00	0	0.00	49.10	1	18	5.41%
2022/08/10	3	49.33	0	0.00	48.80	3	20	14.86%
2022/08/09	4	49.70	0	0.00	49.70	4	20	19.85%
2022/08/03	6	46.76	0	0.00	46.80	6	20	28.78%
2022/07/06	1	49.30	1	49.90	48.60	0	27	0.00%
2022/07/01	6	50.60	6	51.03	51.40	0	27	0.00%
2022/06/30	3	51.40	3	52.00	51.10	0	27	0.00%
2022/06/29	0	0.00	2	51.20	51.80	-2	27	-7.21%
2022/06/28	0	0.00	1	50.60	50.60	-1	27	-3.69%
2022/06/27	0	0.00	2	50.70	50.80	-2	27	-7.35%
2022/06/14	11	50.20	0	0.00	50.20	11	24	45.08%
2022/05/12	0.6	48.00	0	0.00	48.00	0.6	21	2.95%
2022/04/11	0.1	45.20	0	0.00	46.00	0.1	18	0.58%
2021/12/02	0	0.00	0.1	49.65	50.10	-0.1	35	-0.28%
2021/11/17	0	0.00	0	50.70	50.50	0	31	-0.06%
2021/11/15	2	50.50	0	0.00	52.20	2	30	6.52%
2021/11/08	2	49.50	0	0.00	50.80	2	25	7.85%
2021/07/06	0	0.00	0.3	44.15	44.80	-0.3	74	-0.45%
2021/06/30	0	41.83	0	0.00	42.60	0	84	0.03%
2021/06/24	0	42.60	0	0.00	44.20	0	84	0.02%
2021/06/23	0	0.00	1	44.80	44.80	-1	85	-1.17%
2021/06/02	0	0.00	5	37.61	38.25	-5	83	-5.98%
2021/05/13	0	0.00	10	37.10	37.05	-10	86	-11.52%
2021/01/11	0	0.00	3	28.50	28.45	-3	22	-13.27%
2020/07/29	0	0.00	17	28.21	28.10	-17	17	-99.61%
2020/06/16	0	0.00	48	36.00	36.00	-48	19	-245.11%
2020/06/08	0	0.00	35	37.00	36.20	-35	20	-173.84%
2019/09/10	1	44.60	0	0.00	44.60	1	28	3.54%
2019/08/29	1	45.40	0	0.00	45.40	1	24	4.13%
2019/08/02	0	0.00	1	48.30	48.95	-1	25	-3.88%
2019/07/31	15	48.32	0	0.00	48.65	15	26	56.04%
2019/07/29	5	48.94	0	0.00	49.10	5	33	14.95%
2019/07/26	11	49.58	0	0.00	49.00	11	40	26.85%
2019/07/25	23	49.10	0	0.00	50.20	23	41	55.31%
2019/07/09	2	46.85	0	0.00	47.00	2	44	4.54%
2019/07/08	3	47.02	0	0.00	47.00	3	44	6.77%
2019/07/05	3	48.83	0	0.00	48.80	3	43	6.89%
2019/07/04	3	49.08	0	0.00	49.55	3	43	6.88%
2019/07/02	0.8	49.30	0	0.00	49.30	0.8	43	1.85%
2019/06/14	5	50.40	0	0.00	50.20	5	45	11.05%
2019/06/13	2	50.60	0	0.00	50.50	2	45	4.41%
2019/06/12	7	50.50	0	0.00	51.00	7	45	15.33%
2019/06/11	8	50.21	0	0.00	50.90	8	45	17.51%
2019/05/20	1	52.50	0	0.00	52.40	1	55	1.79%
2019/05/07	0	0.00	29	58.37	59.00	-29	56	-51.21%
2019/05/06	3	56.67	0	0.00	59.00	3	53	5.59%
2019/05/03	8	55.49	10	59.10	59.00	-2	49	-4.02%
2019/04/30	5	52.18	0	0.00	51.40	5	41	12.16%
2019/04/29	1	51.80	1	51.40	51.90	0	40	0.00%
2019/03/25	7	51.00	0	0.00	51.50	7	36	19.13%
2019/03/15	2	51.75	0	0.00	51.40	2	34	5.85%
2019/03/14	2	51.80	0	0.00	51.80	2	33	5.89%
2019/03/13	3	51.80	0	0.00	51.80	3	33	8.83%
2019/03/11	6	51.75	0	0.00	51.60	6	33	17.83%
2019/03/08	16	53.48	0	0.00	52.50	16	32	48.51%
2019/03/06	0	0.00	12	49.00	50.70	-12	29	-40.82%
2019/02/22	0	0.00	12	48.80	49.20	-12	24	-49.15%
2019/02/18	0	0.00	3	49.00	49.40	-3	22	-13.45%
2019/02/15	6	49.40	8	48.57	48.80	-2	21	-9.23%
2019/02/14	0	0.00	60	49.40	49.10	-60	20	-291.04%
2019/01/25	0	0.00	4	47.48	47.55	-4	15	-26.20%
2019/01/24	0	0.00	3	47.53	47.50	-3	15	-19.33%
2019/01/23	0	0.00	9	47.89	47.85	-9	15	-59.08%
2019/01/18	0	0.00	2	47.53	47.60	-2	14	-14.12%
2019/01/17	0	0.00	5	47.73	47.60	-5	13	-36.19%
2019/01/16	0	0.00	3	48.60	47.60	-3	13	-22.50%
2019/01/07	0	0.00	20	46.58	48.50	-20	14	-135.75%
2019/01/04	6	45.60	0	0.00	45.00	6	12	47.24%
2019/01/03	7	45.13	8	43.86	44.75	-1	12	-7.90%
2019/01/02	13	44.42	0	0.00	44.90	13	12	105.98%
2018/12/28	5	43.68	0	0.00	43.70	5	12	41.32%
2018/12/27	10	43.11	0	0.00	43.60	10	12	82.20%
2018/12/26	12	42.48	0	0.00	43.30	12	11	101.56%
2018/12/12	6	41.17	0	0.00	42.50	6	11	53.73%
2018/11/23	0	0.00	6	38.85	40.70	-6	11	-50.14%
2018/11/13	4	37.84	0	0.00	37.45	4	13	29.55%
2018/11/12	8	37.61	0	0.00	37.80	8	13	58.45%
2018/10/03	78	45.16	0	0.00	45.45	78	12	647.95%