榮群 (8034)-美好券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
549張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	22.97	0	0.00	22.90	3	4,543	0.07%
2024/04/16	55	23.75	0	0.00	23.70	55	6,923	0.79%
2024/04/11	30	25.37	0	0.00	25.25	30	7,031	0.43%
2024/04/09	80	25.20	0	0.00	25.40	80	7,047	1.14%
2024/03/29	15	27.22	0	0.00	27.15	15	7,145	0.21%
2024/03/28	10	27.60	0	0.00	27.60	10	7,215	0.14%
2024/03/26	11	28.25	0	0.00	27.60	11	7,380	0.15%
2024/03/22	0	0.00	4	28.50	27.85	-4	7,383	-0.05%
2024/03/20	0	0.00	65	28.30	28.85	-65	7,425	-0.88%
2024/03/15	2	27.60	0	0.00	27.40	2	8,173	0.02%
2024/03/13	0	28.60	0	0.00	27.90	0	8,498	0.00%
2024/03/08	60	27.33	0	0.00	27.15	60	8,533	0.70%
2024/03/07	20	29.45	2	32.25	28.45	18	8,498	0.21%
2024/03/06	2	30.50	6	29.90	31.10	-4	8,223	-0.05%
2024/03/05	7	27.01	11	27.75	28.30	-4	7,996	-0.05%
2024/02/29	10	25.60	0	0.00	25.35	10	7,926	0.13%
2024/02/19	0	0.00	5	27.00	27.35	-5	8,670	-0.06%
2024/02/16	5	26.40	60	26.37	26.55	-55	8,737	-0.63%
2024/02/15	60	25.75	0	0.00	25.45	60	8,812	0.68%
2024/01/29	0.1	28.90	3	29.30	28.95	-2.9	9,789	-0.03%
2024/01/26	3	28.70	2	28.85	28.55	1	9,727	0.01%
2024/01/23	1	33.65	1	33.35	33.35	0	9,163	0.00%
2024/01/19	1	32.75	19	32.56	33.60	-18	8,678	-0.21%
2024/01/18	1	32.10	1	33.45	32.35	0	8,287	0.00%
2024/01/17	18	30.07	2	30.45	30.45	16	7,680	0.21%
2024/01/16	1	30.10	0	0.00	30.75	1	7,412	0.01%
2024/01/15	4	28.70	1	29.95	29.95	3	6,818	0.04%
2024/01/12	8	26.96	19	27.44	27.75	-11	6,041	-0.18%
2024/01/11	4	26.05	9	26.63	26.50	-5	5,532	-0.09%
2024/01/10	2	23.88	2	23.95	24.50	0	5,115	0.00%
2024/01/08	1	22.30	0	0.00	22.20	1	4,994	0.02%
2023/12/27	5	26.10	5	26.40	26.40	0	4,876	0.00%
2023/12/14	10	26.55	1	27.15	26.55	9	4,971	0.18%
2023/12/13	11	28.25	6	28.49	27.40	5	4,882	0.10%
2023/12/12	1	28.60	12	27.40	27.65	-11	4,874	-0.23%
2023/12/11	2	25.83	34	25.82	27.35	-32	4,441	-0.72%
2023/12/08	31	25.15	0	0.00	24.90	31	4,287	0.72%
2023/12/07	0	0.00	31	26.40	26.40	-31	4,103	-0.76%
2023/11/21	41	24.98	0	0.00	24.50	41	4,006	1.02%
2023/11/16	0	0.00	30	24.80	25.30	-30	3,412	-0.88%
2023/11/15	30	24.25	0	0.00	23.90	30	3,232	0.93%
2023/11/14	0	0.00	21	24.70	24.80	-21	3,144	-0.67%
2023/11/13	2	24.18	3	24.40	24.20	-1	3,015	-0.03%
2023/11/10	22	24.20	5.1	24.95	24.10	16.9	2,894	0.58%
2023/11/09	2	24.25	0	0.00	24.20	2	2,562	0.08%
2023/11/08	5	24.20	0.3	24.20	24.20	4.7	2,185	0.22%
2023/11/07	0	0.00	80	22.00	22.00	-80	1,860	-4.30%
2023/10/11	80	19.80	0	0.00	19.75	80	1,965	4.07%
2023/10/05	0	0.00	3	22.00	21.90	-3	1,963	-0.15%
2023/10/04	0	0.00	2	21.10	21.60	-2	1,963	-0.10%
2023/09/25	0	0.00	1	23.65	22.85	-1	2,053	-0.05%
2023/09/22	16	23.62	16	22.97	23.35	0	2,055	0.00%
2023/09/20	26	23.37	25	23.64	23.60	1	2,009	0.05%
2023/09/19	5	24.00	0	0.00	23.40	5	1,969	0.25%
2023/09/18	0	0.00	1	22.00	22.50	-1	1,816	-0.06%
2023/09/15	1	22.30	0	0.00	22.00	1	1,793	0.06%
2023/09/14	0	0.00	20	21.30	22.30	-20	1,643	-1.22%
2023/09/08	20	20.60	3	21.00	20.20	17	1,634	1.04%
2023/09/07	3	21.33	0	0.00	21.35	3	1,539	0.19%
2023/08/29	0	0.00	20	19.35	19.25	-20	1,842	-1.09%
2023/08/28	20	19.05	0	0.00	18.85	20	1,835	1.09%
2023/08/23	0	0.00	70	19.65	19.55	-70	1,798	-3.89%
2023/08/22	10	18.90	20	19.65	19.00	-10	1,777	-0.56%
2023/08/21	0	0.00	20	19.45	19.50	-20	1,764	-1.13%
2023/08/18	20	19.00	20	19.60	19.00	0	1,753	0.00%
2023/08/08	90	19.05	0	0.00	19.00	90	1,659	5.42%
2023/08/07	0	0.00	70	19.70	19.60	-70	1,641	-4.26%
2023/08/04	0	0.00	4	18.40	18.60	-4	1,580	-0.25%
2023/08/02	0	0.00	1	18.00	18.00	-1	1,574	-0.06%
2023/07/20	5	18.10	0	0.00	17.90	5	1,508	0.33%
2023/07/13	10	17.94	53	17.91	17.85	-43	1,482	-2.90%
2023/07/12	1	17.20	0	0.00	17.30	1	1,473	0.07%
2023/07/11	0	0.00	28	17.90	17.50	-28	1,472	-1.90%
2023/07/10	80	17.33	0	0.00	17.60	80	1,495	5.35%
2023/07/07	70	19.20	0	0.00	19.20	70	1,471	4.76%
2023/07/03	0	0.00	20	21.40	21.80	-20	1,336	-1.50%
2023/06/30	2	21.05	52	21.42	21.15	-50	1,286	-3.89%
2023/06/29	70	20.45	0	0.00	20.55	70	1,224	5.71%
2023/06/19	0	0.00	20	22.00	22.10	-20	969	-2.06%
2023/06/16	20	21.50	0	0.00	21.80	20	950	2.10%
2023/06/12	0	0.00	16	22.30	22.30	-16	715	-2.24%
2023/06/08	0	0.00	60	19.85	19.85	-60	313	-19.11%
2023/06/07	0	0.00	80	18.05	18.05	-80	283	-28.21%
2023/05/12	0	0.00	0	15.10	15.35	0	244	0.00%
2023/05/11	0	0.00	0	15.30	15.20	0	244	0.00%
2023/03/30	0	0.00	1	14.80	14.70	-1	98	-1.01%
2023/03/02	0	0.00	2	14.30	14.40	-2	95	-2.09%
2023/02/16	2	14.10	0	0.00	14.15	2	96	2.07%
2023/02/02	1	14.80	0	0.00	14.80	1	103	0.97%
2022/10/17	6	13.50	0	0.00	13.95	6	286	2.09%
2022/10/14	0	0.00	11	13.80	13.70	-11	285	-3.86%
2022/10/13	5	13.10	0	0.00	13.30	5	282	1.77%
2022/10/06	0	0.00	10	14.01	14.10	-10	259	-3.85%
2022/10/03	0	0.00	10	12.85	13.60	-10	262	-3.82%
2022/09/28	20	13.20	0	0.00	13.00	20	262	7.62%
2022/09/19	8	15.00	0	0.00	15.05	8	263	3.04%
2022/09/08	0	0.00	4	15.55	15.40	-4	276	-1.45%
2022/09/07	36	15.00	0	0.00	15.20	36	277	12.96%
2022/09/06	20	14.98	0	0.00	15.10	20	276	7.22%
2022/08/08	0	0.00	80	15.85	16.00	-80	259	-30.79%
2022/08/04	80	15.08	0	0.00	15.00	80	249	32.07%
2022/07/29	0	0.00	80	15.65	15.75	-80	234	-34.17%
2022/07/14	0	0.00	0	13.60	13.70	0	225	0.00%
2022/06/30	20	14.10	0	0.00	14.10	20	335	5.96%
2022/06/27	0	0.00	20	14.65	14.60	-20	424	-4.72%
2022/04/12	80	17.50	0	0.00	17.35	80	1,012	7.90%
2022/03/31	0	0.00	1	20.35	19.90	-1	1,465	-0.07%
2022/03/29	0	0.00	81	19.96	20.00	-81	1,518	-5.34%
2022/03/07	2	18.50	0	0.00	17.60	2	2,279	0.09%
2022/02/24	0	0.00	15	18.57	18.50	-15	2,160	-0.69%
2022/02/18	15	18.25	0	0.00	18.90	15	2,133	0.70%
2022/01/11	81	19.52	0	0.00	19.45	81	2,021	4.01%
2022/01/10	0	0.00	1	21.85	21.60	-1	1,956	-0.05%
2021/12/29	81	21.31	1	21.50	21.20	80	1,741	4.59%
2021/12/28	1	22.65	1	22.75	21.95	0	1,693	0.00%
2021/12/27	0	0.00	60	22.69	23.75	-60	1,536	-3.90%
2021/12/24	0	0.00	91	21.07	21.60	-91	1,260	-7.22%
2021/12/23	56	20.27	0	0.00	19.65	56	1,155	4.85%
2021/12/22	50	20.54	0	0.00	20.30	50	1,134	4.41%
2021/12/21	15	20.95	0	0.00	20.95	15	1,096	1.37%
2021/12/20	0	0.00	140	20.45	21.15	-140	911	-15.36%	大賣/鉅額交易
2021/12/17	100	19.49	0	0.00	19.25	100	855	11.69%
2021/12/14	0	0.00	18	19.77	20.10	-18	541	-3.33%
2021/12/13	0	0.00	55	18.59	18.95	-55	310	-17.71%
2021/12/10	0	0.00	21	17.21	17.25	-21	274	-7.65%
2021/11/02	0	0.00	1	16.30	16.35	-1	200	-0.50%
2021/10/25	0	0.00	24	15.68	15.80	-24	153	-15.64%
2021/09/28	1	14.55	0	0.00	14.65	1	201	0.50%
2021/08/25	20	14.75	0	0.00	14.70	20	486	4.11%
2021/08/17	3	15.35	0	0.00	15.10	3	482	0.62%
2021/08/03	0	0.00	2	16.80	16.95	-2	563	-0.36%
2021/07/20	2	16.40	0	0.00	16.45	2	649	0.31%
2021/07/15	0	0.00	2	16.80	16.90	-2	694	-0.29%
2021/07/13	2	16.35	0	0.00	16.20	2	734	0.27%
2021/07/12	53	16.60	0	0.00	16.60	53	796	6.65%
2021/07/09	34	17.12	0	0.00	17.00	34	862	3.94%
2021/07/08	6	17.35	0	0.00	17.35	6	859	0.70%
2021/07/06	2	17.65	0	0.00	17.60	2	905	0.22%
2021/07/02	5	18.60	0	0.00	18.10	5	921	0.54%
2021/06/30	0	0.00	5	19.10	19.50	-5	878	-0.57%
2021/06/29	5	18.30	0	0.00	17.75	5	741	0.67%
2021/06/16	0	0.00	0	18.05	18.00	0	863	0.00%
2021/06/10	0	0.00	20	18.45	18.30	-20	865	-2.31%
2021/06/02	0	0.00	5	17.80	17.50	-5	871	-0.57%
2021/05/18	0	0.00	14	14.60	15.05	-14	925	-1.51%
2021/05/17	20	13.60	6	14.30	13.70	14	927	1.51%
2021/05/05	5	17.15	0	0.00	17.15	5	870	0.57%
2021/05/04	20	18.05	0	0.00	16.80	20	874	2.29%
2021/05/03	20	18.00	20	18.45	18.05	0	881	0.00%
2021/04/29	0	0.00	5	19.85	19.75	-5	866	-0.58%
2021/04/28	5	19.35	0	0.00	19.35	5	869	0.57%
2021/04/22	0	0.00	4	20.50	19.50	-4	877	-0.46%
2021/04/21	20	20.60	0	0.00	20.65	20	863	2.32%
2021/04/19	5	20.70	0	0.00	20.85	5	864	0.58%
2021/04/08	0	20.80	0	0.00	19.85	0	806	0.00%
2021/03/03	0	19.65	0	0.00	18.25	0	1,435	0.00%
2021/02/18	0	0.00	25	18.00	18.35	-25	1,438	-1.74%
2021/02/03	5	17.30	0	0.00	17.10	5	1,429	0.35%
2021/02/01	20	17.40	0	0.00	17.40	20	1,430	1.40%
2021/01/25	0	0.00	15	18.47	19.00	-15	1,443	-1.04%
2021/01/21	25	17.90	20	18.55	17.90	5	1,404	0.36%
2021/01/20	20	18.30	0	0.00	18.25	20	1,393	1.44%
2021/01/11	50	21.38	0	0.00	20.75	50	1,320	3.79%
2021/01/08	10	21.40	10	22.00	22.05	0	1,274	0.00%
2021/01/05	1	22.10	11	21.85	22.30	-10	1,202	-0.83%
2020/12/30	11	20.97	0	0.00	21.00	11	1,150	0.96%
2020/12/29	0	0.00	20	21.50	21.50	-20	1,134	-1.76%
2020/12/25	20	20.85	0	0.00	21.00	20	1,117	1.79%
2020/12/21	0	0.00	1	24.95	24.15	-1	994	-0.10%
2020/12/15	0	0.00	4	20.88	20.85	-4	665	-0.60%
2020/12/07	4	17.70	0	0.00	17.75	4	532	0.75%
2020/12/01	0	0.00	25	17.71	18.00	-25	446	-5.61%
2020/11/24	10	16.40	10	16.75	16.20	0	419	0.00%
2020/11/17	10	15.70	0	0.00	15.65	10	437	2.28%
2020/11/11	15	16.40	0	0.00	16.25	15	495	3.03%
2020/09/02	1	21.20	0	0.00	21.45	1	1,545	0.06%
2020/08/28	0	0.00	0	21.30	21.15	0	1,578	0.00%
2020/08/06	0	0.00	0	26.55	23.50	0	2,569	0.00%
2020/07/28	0	0.00	0	20.85	20.85	0	2,939	0.00%
2020/07/21	0	0.00	0	23.15	23.15	0	3,062	0.00%
2020/07/02	0	0.00	1	27.65	27.05	-1	2,960	-0.03%
2020/07/01	2	26.75	27	26.80	26.60	-25	2,919	-0.86%
2020/06/30	3	28.25	16	28.06	27.60	-13	2,875	-0.45%
2020/06/29	42	27.30	1	26.95	27.55	41	2,725	1.50%
2020/06/12	0	0.00	1	22.00	22.10	-1	2,494	-0.04%
2020/06/11	0	0.00	0.3	22.00	22.00	-0.3	2,504	-0.01%
2020/05/26	0	0.00	1	39.75	39.60	-1	2,232	-0.04%
2020/05/22	0	0.00	3	39.97	41.70	-3	2,077	-0.14%
2020/05/21	1	37.15	0	0.00	37.95	1	2,007	0.05%
2020/05/15	0	0.00	2	29.98	30.40	-2	1,890	-0.11%
2020/05/11	0	0.00	0	28.35	28.50	0	1,870	0.00%
2020/05/08	1	27.40	0	0.00	27.25	1	1,850	0.05%
2020/05/07	0	0.00	11	29.50	29.25	-11	1,767	-0.62%
2020/05/06	0	0.00	1	29.35	28.30	-1	1,727	-0.06%
2020/05/05	2	28.03	0	0.00	28.20	2	1,661	0.12%
2020/05/04	2	26.50	0	0.00	26.85	2	1,586	0.13%
2020/04/29	1	22.05	0	0.00	22.25	1	1,497	0.07%
2020/03/09	0	0.00	1	19.50	20.65	-1	1,781	-0.06%
2020/03/06	0	0.00	21.3	17.67	18.80	-21.3	1,695	-1.26%
2020/03/05	0	0.00	30	17.33	17.10	-30	1,626	-1.84%
2020/03/04	0	0.00	5	17.05	17.00	-5	1,616	-0.31%
2020/03/02	0	0.00	1.3	16.32	16.50	-1.3	1,599	-0.08%
2020/02/27	35	16.76	0	0.00	16.60	35	1,587	2.20%
2020/02/25	0	0.00	30	17.40	17.45	-30	1,553	-1.93%
2020/02/24	50	16.86	0	0.00	16.75	50	1,517	3.29%
2020/02/18	1	17.80	0	0.00	17.70	1	1,467	0.07%
2020/02/17	0	0.00	40	17.46	18.00	-40	1,445	-2.77%
2020/02/11	0	0.00	30	17.00	16.80	-30	1,387	-2.16%
2020/02/05	40	17.00	0	0.00	17.00	40	1,351	2.96%
2020/02/04	30	17.90	0	0.00	17.60	30	1,314	2.28%
2020/02/03	0	0.00	6	15.80	17.50	-6	1,272	-0.47%
2020/01/31	0	0.00	10	16.45	16.55	-10	1,243	-0.80%
2020/01/20	0	0.00	35	16.62	17.00	-35	1,187	-2.95%
2020/01/16	40	16.10	0	0.00	16.00	40	1,166	3.43%
2020/01/09	0	0.00	15	16.53	16.60	-15	1,036	-1.45%
2020/01/03	10	15.45	0	0.00	15.45	10	937	1.07%
2019/12/31	0	0.00	1	17.10	17.25	-1	871	-0.11%
2019/12/30	0	0.00	10	16.80	16.65	-10	835	-1.20%
2019/12/26	5	16.86	1	16.75	16.80	4	753	0.53%
2019/12/25	6	17.48	55	17.40	17.60	-49	683	-7.17%
2019/12/24	5	16.80	65	17.23	17.25	-60	600	-9.99%
2019/12/23	0	0.00	95	15.68	15.70	-95	445	-21.32%
2019/12/20	0	0.00	115	14.30	14.30	-115	390	-29.42%	大賣/鉅額交易
2019/12/19	0	0.00	0	13.05	13.00	0	274	0.00%
2019/12/10	0	0.00	3	12.15	12.15	-3	236	-1.27%
2019/10/17	0	0.00	5	11.15	11.15	-5	139	-3.59%
2019/10/14	0	0.00	5	11.00	11.00	-5	135	-3.69%
2019/09/19	0	0.00	2	11.90	11.90	-2	115	-1.73%
2019/09/18	0	0.00	86	11.74	11.80	-86	113	-75.88%
2019/09/04	10	11.10	43	11.23	11.30	-33	85	-38.48%
2019/08/21	0	0.00	0	9.80	9.82	0	74	0.00%
2019/08/16	0	0.00	3	9.96	9.97	-3	77	-3.85%
2019/06/18	3	9.98	0	0.00	9.91	3	652	0.46%
2019/05/31	0	0.00	30	10.43	10.40	-30	649	-4.62%
2019/05/28	30	10.00	0	0.00	10.20	30	651	4.61%
2019/05/24	0	0.00	20	10.40	10.40	-20	649	-3.08%
2019/05/23	20	10.15	0	0.00	10.25	20	649	3.08%
2019/05/22	0	0.00	20	10.64	10.60	-20	647	-3.09%
2019/05/17	7	10.25	20	10.05	10.05	-13	646	-2.01%
2019/05/14	0	0.00	7	10.65	10.65	-7	635	-1.10%
2019/05/13	50	10.51	0	0.00	10.25	50	631	7.92%
2019/05/10	0	0.00	60	11.33	11.35	-60	612	-9.80%
2019/05/08	0	0.00	64	12.06	12.25	-64	590	-10.84%
2019/05/06	0	0.00	1	12.80	12.90	-1	574	-0.17%
2019/04/26	10	13.25	0	0.00	13.30	10	497	2.01%
2019/04/25	1	13.60	26	13.33	13.80	-25	463	-5.39%
2019/04/22	0	0.00	20	12.38	12.65	-20	351	-5.69%
2019/04/17	0	0.00	31	11.73	11.95	-31	341	-9.09%
2019/04/15	0	0.00	15	11.97	12.20	-15	312	-4.79%
2019/04/12	0	0.00	10	10.30	11.15	-10	255	-3.91%
2019/04/03	10	9.94	0	0.00	9.99	10	236	4.24%
2019/03/28	0	0.00	0	9.19	9.10	0	183	0.00%
2019/03/26	0	0.00	5	8.88	8.88	-5	177	-2.82%
2019/03/22	0	0.00	2	8.60	8.51	-2	165	-1.21%
2019/03/20	0	8.30	0	0.00	8.37	0	160	0.00%
2019/03/15	0	8.70	0	0.00	8.31	0	159	0.00%
2019/02/26	3	8.37	0	0.00	8.46	3	154	1.95%
2019/02/25	0	8.90	0	0.00	8.36	0	153	0.00%
2019/02/21	2	8.40	0	0.00	8.43	2	152	1.31%
2019/02/20	2	8.46	0	0.00	8.37	2	152	1.31%
2019/01/02	0	8.80	0	0.00	8.80	0	78	0.01%
2018/12/14	0	7.57	0	0.00	7.50	0	151	0.00%
2018/12/12	0	7.62	0	0.00	7.55	0	163	0.00%
2018/10/16	0	0.00	2	8.36	8.36	-2	280	-0.71%
2018/10/12	2	8.10	0	0.00	8.14	2	284	0.70%
2018/10/08	0	0.00	2	8.80	8.79	-2	287	-0.70%
2018/09/28	2	8.29	0	0.00	8.22	2	341	0.58%
2018/08/28	0	0.00	3	9.15	9.16	-3	287	-1.04%
2018/07/11	30	11.17	0	0.00	11.00	30	272	11.01%
2018/07/10	0	0.00	20	11.55	11.90	-20	267	-7.48%
2018/07/06	5	10.40	0	0.00	10.05	5	240	2.08%
2018/07/03	26	11.00	0	0.00	11.00	26	264	9.84%
2018/06/29	0	0.00	27	11.43	11.45	-27	274	-9.84%
2018/06/20	5	10.93	0	0.00	10.95	5	316	1.58%
2018/06/12	22	11.03	0	0.00	11.10	22	369	5.96%
2018/06/05	0	0.00	10	12.40	12.25	-10	467	-2.14%
2018/05/30	0	0.00	10	11.74	11.60	-10	547	-1.83%
2018/05/29	0	0.00	0	11.20	11.25	0	552	0.00%
2018/05/22	0	0.00	0	11.45	11.35	0	634	0.00%
2018/05/16	10	11.30	0	0.00	11.30	10	666	1.50%
2018/05/11	10	12.00	0	0.00	11.90	10	725	1.38%
2018/04/11	10	13.80	0	0.00	13.70	10	1,324	0.76%
2018/04/10	0	0.00	5	14.55	14.50	-5	1,313	-0.38%
2018/04/09	30	14.65	0	0.00	14.65	30	1,311	2.29%
2018/04/02	0	0.00	20	15.30	15.30	-20	1,303	-1.53%
2018/03/29	20	15.00	0	0.00	14.75	20	1,288	1.55%
2018/03/28	60	15.09	0	0.00	15.05	60	1,280	4.68%
2018/03/27	10	15.35	0	0.00	15.40	10	1,276	0.78%
2018/03/23	2	15.05	0	0.00	15.15	2	1,292	0.15%
2018/03/21	110	15.95	0	0.00	15.80	110	1,282	8.58%	大買/鉅額交易
2018/03/19	0	0.00	93	16.56	16.60	-93	1,260	-7.38%
2018/03/14	0	0.00	50	16.49	16.30	-50	1,244	-4.02%
2018/03/13	3	15.85	0	0.00	15.75	3	1,227	0.24%
2018/03/12	3	15.92	0	0.00	15.60	3	1,226	0.24%
2018/03/09	195	16.11	0	0.00	16.00	195	1,213	16.07%	大買/鉅額交易
2018/03/08	0	0.00	70	16.94	17.70	-70	1,148	-6.09%
2018/03/07	30	16.10	0	0.00	16.10	30	1,086	2.76%
2018/03/06	0	0.00	30	16.57	16.35	-30	1,088	-2.76%
2018/03/05	0	0.00	1	16.00	15.85	-1	1,093	-0.09%
2018/03/02	30	16.00	0	0.00	16.15	30	1,120	2.68%
2018/02/27	0	0.00	2	16.20	15.85	-2	1,129	-0.18%
2018/02/26	2	16.50	0	0.00	16.25	2	1,135	0.18%
2018/02/23	37	16.49	0	0.00	16.65	37	1,152	3.21%
2018/02/22	5	16.77	74	16.10	16.90	-69	1,177	-5.86%
2018/02/21	0	0.00	4	15.55	15.40	-4	1,201	-0.33%
2018/02/12	0	0.00	13	15.55	15.40	-13	1,196	-1.09%
2018/02/09	24	15.01	6	15.35	15.15	18	1,194	1.51%
2018/02/07	0	0.00	36	16.20	15.70	-36	1,201	-3.00%
2018/02/06	105	15.61	5	15.40	15.40	100	1,214	8.23%	大買/
2018/02/05	25	16.74	9	16.80	17.10	16	1,242	1.29%
2018/02/02	5	17.95	45	17.70	17.50	-40	1,244	-3.21%
2018/02/01	10	16.85	0	0.00	16.65	10	1,215	0.82%
2018/01/30	15	16.90	0	0.00	16.70	15	1,200	1.25%
2018/01/29	10	17.35	0	0.00	17.30	10	1,191	0.84%
2018/01/24	0	0.00	10	17.40	17.40	-10	1,156	-0.86%
2018/01/23	30	17.16	0	0.00	16.70	30	1,132	2.65%
2018/01/18	40	18.64	0	0.00	18.55	40	1,040	3.84%
2018/01/17	13	19.20	0	0.00	19.30	13	975	1.33%
2018/01/16	0	0.00	10	17.25	17.55	-10	878	-1.14%
2018/01/12	10	15.85	0	0.00	15.85	10	785	1.27%
2018/01/11	0	0.00	20	14.15	14.45	-20	752	-2.66%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌