台虹 (8039)-美好券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.7
漲跌
▼1.2
漲幅
-2.23%
成交量
1,417張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	52.80	52.70	-1	1,157	-0.09%
2024/05/22	1	53.70	0	0.00	53.90	1	1,149	0.09%
2024/05/13	0	0.00	1	52.60	52.30	-1	1,157	-0.09%
2024/05/10	1	50.60	0	0.00	51.20	1	1,139	0.09%
2024/04/25	2	49.90	0	0.00	50.50	2	828	0.24%
2024/04/09	0	0.00	1	48.35	48.00	-1	867	-0.12%
2024/03/26	0	0.00	0	46.00	45.50	0	1,356	0.00%
2024/03/13	0	45.85	0	0.00	45.80	0	1,350	0.00%
2024/03/11	0	0.00	2	45.15	45.20	-2	1,344	-0.15%
2024/03/07	2	45.90	0	0.00	45.60	2	1,331	0.15%
2024/01/17	0	0.00	20	47.19	47.55	-20	1,042	-1.92%
2024/01/15	0	0.00	5	47.85	47.85	-5	1,022	-0.49%
2024/01/11	20	47.24	0	0.00	47.75	20	1,003	1.99%
2023/12/27	5	49.40	0	0.00	50.80	5	683	0.73%
2023/12/14	1	43.20	0	0.00	43.20	1	288	0.35%
2023/11/02	2	41.25	0	0.00	41.30	2	422	0.47%
2023/09/12	0	0.00	1	43.95	44.15	-1	351	-0.28%
2023/07/28	0	42.00	0	0.00	41.90	0	214	0.00%
2023/06/15	1	43.75	0	0.00	43.75	1	159	0.63%
2023/06/09	0	0.00	10	42.70	42.50	-10	162	-6.16%
2023/05/12	0	0.00	0	42.40	42.10	0	165	0.00%
2023/05/11	0	0.00	0	42.50	42.60	0	165	0.00%
2023/04/06	0	42.60	0	0.00	42.60	0	136	0.00%
2022/12/02	0	0.00	1	42.75	42.80	-1	227	-0.44%
2022/10/20	10	37.30	0	0.00	36.90	10	211	4.72%
2022/08/26	1	41.00	0	0.00	41.10	1	252	0.40%
2022/03/09	0	0.00	0	45.05	44.85	0	462	-0.01%
2022/01/05	4	46.95	0	0.00	46.95	4	463	0.86%
2021/09/03	0	0.00	8	49.15	48.80	-8	1,927	-0.42%
2021/09/01	8	49.30	0	0.00	49.60	8	1,928	0.41%
2021/07/02	0	0.00	1	54.00	53.60	-1	1,794	-0.06%
2021/06/25	0	0.00	7	52.50	52.70	-7	1,812	-0.39%
2021/06/16	0	0.00	0	50.20	49.50	0	1,743	0.00%
2021/06/11	7	49.80	0	0.00	49.95	7	1,738	0.40%
2021/05/17	10	43.50	0	0.00	43.80	10	2,032	0.49%
2021/05/12	10	46.20	0	0.00	45.75	10	1,925	0.52%
2021/05/11	10	49.00	0	0.00	48.15	10	1,886	0.53%
2021/05/05	2	51.00	0	0.00	50.70	2	1,787	0.11%
2021/05/04	5	51.60	0	0.00	51.50	5	1,751	0.29%
2021/05/03	0	0.00	2	55.15	53.20	-2	1,696	-0.12%
2021/04/29	0	0.00	1	58.90	58.00	-1	1,640	-0.06%
2021/04/28	1	57.00	0	0.00	57.30	1	1,549	0.06%
2021/04/23	1	53.90	1	54.80	54.90	0	1,435	0.00%
2021/04/22	0	0.00	1	55.20	53.60	-1	1,456	-0.07%
2021/04/21	1	55.20	0	0.00	55.20	1	1,430	0.07%
2021/04/20	1	54.50	2	55.00	54.50	-1	1,395	-0.07%
2021/03/30	2	52.00	0	0.00	51.90	2	1,258	0.16%
2021/03/24	0	52.90	0	0.00	52.20	0	1,248	0.00%
2021/03/05	10	51.60	0	0.00	51.50	10	1,130	0.88%
2021/03/03	0	52.40	0	0.00	52.50	0	1,144	0.00%
2021/02/26	1	52.00	0	0.00	52.10	1	1,193	0.08%
2021/02/18	0	0.00	1	52.80	53.00	-1	1,275	-0.08%
2021/01/06	1	55.50	0	0.00	55.10	1	1,514	0.07%
2020/12/25	1	55.00	0	0.00	54.90	1	1,488	0.07%
2020/12/08	0	0.00	3	55.20	54.70	-3	1,469	-0.20%
2020/11/24	3	57.20	0	0.00	55.20	3	1,323	0.23%
2020/11/11	0	0.00	1	55.50	55.30	-1	1,417	-0.07%
2020/10/28	1	50.10	0	0.00	49.60	1	1,762	0.06%
2020/09/11	0	0.00	4	51.08	50.50	-4	3,409	-0.12%
2020/09/10	0	0.00	4	52.10	51.20	-4	3,408	-0.12%
2020/09/09	8	51.60	0	0.00	51.90	8	3,406	0.23%
2020/08/31	0	0.00	1	52.10	51.60	-1	3,522	-0.03%
2020/08/20	5	50.40	5	53.54	50.50	0	3,527	0.00%
2020/08/19	1	54.40	0	0.00	53.90	1	3,463	0.03%
2020/08/18	0	0.00	1	55.00	56.70	-1	3,414	-0.03%
2020/08/13	1	54.10	0	0.00	54.30	1	3,181	0.03%
2020/08/10	0	0.00	6	51.83	51.90	-6	3,023	-0.20%
2020/08/07	1	53.30	1	51.50	51.60	0	2,997	0.00%
2020/08/06	0	0.00	4	53.20	53.70	-4	2,945	-0.14%
2020/08/03	10	51.00	0	0.00	50.10	10	2,890	0.35%
2020/07/22	0	0.00	1	56.40	56.30	-1	2,817	-0.04%
2020/07/20	0	0.00	5	54.00	53.50	-5	2,554	-0.20%
2020/07/16	0	0.00	2	52.40	53.50	-2	2,482	-0.08%
2020/07/15	0	0.00	3	54.73	53.00	-3	2,559	-0.12%
2020/07/09	7	53.23	0	0.00	53.70	7	2,302	0.30%
2020/07/08	0	0.00	5	49.85	53.30	-5	2,217	-0.23%
2020/07/07	1	49.65	6	50.04	49.00	-5	2,049	-0.24%
2020/07/06	0	0.00	1	49.00	49.65	-1	2,006	-0.05%
2020/07/03	1	50.60	0	0.00	50.60	1	1,985	0.05%
2020/07/02	10	49.75	0	0.00	49.75	10	1,963	0.51%
2020/06/03	0	0.00	1	47.35	47.40	-1	2,368	-0.04%
2020/05/29	1	47.20	0	0.00	47.00	1	2,535	0.04%
2020/05/08	0	0.00	1	49.00	48.90	-1	3,149	-0.03%
2020/05/07	0	0.00	1	48.10	48.05	-1	3,155	-0.03%
2020/05/06	1	47.50	0	0.00	47.10	1	3,133	0.03%
2020/05/05	1	47.55	0	0.00	47.05	1	3,154	0.03%
2020/04/29	1	47.15	0	0.00	46.70	1	3,237	0.03%
2020/03/31	0	0.00	1	42.20	41.90	-1	3,931	-0.03%
2020/03/17	1	40.40	0	0.00	41.00	1	3,789	0.03%
2020/03/04	0	0.00	32	50.60	51.80	-32	3,644	-0.88%
2020/01/03	0	0.00	1	51.20	51.40	-1	2,094	-0.05%
2020/01/02	1	49.40	0	0.00	50.70	1	2,034	0.05%
2019/12/31	0	0.00	10	48.10	48.00	-10	1,932	-0.52%
2019/12/30	0	0.00	1	47.50	47.70	-1	1,901	-0.05%
2019/12/27	6	46.95	6	46.95	48.00	0	1,842	0.00%
2019/12/26	34	48.43	44	47.30	47.00	-10	1,792	-0.56%
2019/12/25	8	46.94	3	46.65	46.70	5	1,691	0.30%
2019/12/24	16	46.96	0	0.00	46.95	16	1,676	0.95%
2019/12/18	0	0.00	10	46.14	46.00	-10	1,718	-0.58%
2019/12/11	0	0.00	13	46.64	46.95	-13	1,671	-0.78%
2019/12/10	0	0.00	1	45.95	45.50	-1	1,655	-0.06%
2019/12/09	0	0.00	1	45.55	45.05	-1	1,616	-0.06%
2019/11/29	0	0.00	1	47.20	44.85	-1	1,569	-0.06%
2019/11/28	0	0.00	6	44.98	45.35	-6	1,469	-0.41%
2019/11/04	0	0.00	2	44.10	44.20	-2	1,653	-0.12%
2019/10/17	0	0.00	1	41.75	41.55	-1	2,765	-0.04%
2019/10/16	0	0.00	5	41.55	41.45	-5	2,816	-0.18%
2019/09/27	0	0.00	1	42.55	42.55	-1	2,829	-0.04%
2019/09/25	0	0.00	3	43.63	43.80	-3	2,848	-0.11%
2019/09/24	19	45.53	2	44.83	44.05	17	2,905	0.59%
2019/09/19	0	0.00	15	44.15	44.30	-15	2,860	-0.52%
2019/09/18	0	0.00	23	44.65	44.25	-23	2,870	-0.80%
2019/09/17	0	0.00	2	45.00	44.70	-2	2,876	-0.07%
2019/09/16	7	45.12	0	0.00	45.30	7	2,895	0.24%
2019/09/06	0	0.00	15	44.03	43.85	-15	2,960	-0.51%
2019/09/05	5	45.10	0	0.00	45.10	5	2,949	0.17%
2019/08/30	0	0.00	23	44.10	43.60	-23	2,943	-0.78%
2019/08/29	0	0.00	9	43.15	43.60	-9	2,927	-0.31%
2019/08/28	4	42.53	2	43.15	42.35	2	2,922	0.07%
2019/08/27	11	43.26	0	0.00	42.65	11	2,938	0.37%
2019/08/26	0	0.00	22	42.20	42.90	-22	3,010	-0.73%
2019/08/23	4	43.50	2	43.33	43.05	2	3,055	0.07%
2019/08/22	21	44.25	1	43.70	43.45	20	3,070	0.65%
2019/08/20	2	41.98	1	42.45	42.05	1	3,043	0.03%
2019/08/16	1	42.00	0	0.00	41.90	1	3,024	0.03%
2019/08/15	1	41.80	40	41.83	41.70	-39	3,031	-1.29%
2019/08/08	47	41.74	0	0.00	41.30	47	3,127	1.50%
2019/08/07	0	0.00	5	41.75	41.35	-5	3,129	-0.16%
2019/08/06	1	39.45	1	40.55	41.05	0	3,194	0.00%
2019/08/05	8	41.35	1	41.40	41.15	7	3,210	0.22%
2019/08/02	10	42.25	1	42.45	42.15	9	3,233	0.28%
2019/08/01	1	45.75	1	45.35	44.90	0	3,228	0.00%
2019/07/31	17	48.24	5	48.05	48.50	12	3,101	0.39%
2019/07/30	0	0.00	1	47.00	46.75	-1	2,981	-0.03%
2019/07/26	3	47.05	27	47.34	46.95	-24	3,298	-0.73%
2019/07/25	53	46.89	49	46.90	47.10	4	3,429	0.12%
2019/07/24	2	47.40	1	47.10	46.45	1	3,392	0.03%
2019/07/23	52	45.00	2	46.03	46.90	50	3,335	1.50%
2019/07/19	0	0.00	1	44.25	44.75	-1	3,225	-0.03%
2019/07/18	0	0.00	1	43.70	43.15	-1	3,142	-0.03%
2019/06/11	0	0.00	1	39.05	39.00	-1	2,911	-0.03%
2019/06/06	0	0.00	3	37.35	37.40	-3	2,864	-0.10%
2019/06/04	0	0.00	1	38.15	37.95	-1	2,846	-0.04%
2019/06/03	1	37.70	0	0.00	37.65	1	2,847	0.04%
2019/05/31	4	38.53	0	0.00	38.65	4	2,836	0.14%
2019/05/30	1	38.25	1	38.80	38.80	0	2,755	0.00%
2019/05/16	0	0.00	2	43.50	43.65	-2	2,886	-0.07%
2019/05/14	1	46.20	1	45.40	45.55	0	2,828	0.00%
2019/05/09	11	47.16	10	46.65	46.95	1	2,664	0.04%
2019/05/08	24	46.03	25	47.49	47.60	-1	2,606	-0.04%
2019/05/07	4	47.60	2	47.00	46.50	2	2,506	0.08%
2019/05/06	1	45.95	4	45.94	45.55	-3	2,362	-0.13%
2019/05/03	3	45.42	3	45.72	45.85	0	2,244	0.00%
2019/04/29	0	0.00	2	39.75	39.70	-2	1,854	-0.11%
2019/04/02	2	40.30	0	0.00	39.70	2	1,852	0.11%
2019/03/29	0	0.00	10	38.18	38.55	-10	1,764	-0.57%
2019/03/20	0	38.80	0	0.00	38.45	0	1,802	0.00%
2019/03/19	0	38.55	0	0.00	38.50	0	1,807	0.00%
2019/03/15	0	38.15	0	0.00	38.10	0	1,801	0.00%
2019/02/25	0	38.55	0	0.00	38.50	0	2,184	0.00%
2019/02/22	10	38.40	0	0.00	38.50	10	2,218	0.45%
2019/02/21	2	40.00	2	39.00	38.75	0	2,223	0.00%
2019/02/20	0	0.00	5	38.30	38.30	-5	2,178	-0.23%
2019/02/19	0	0.00	50	38.40	38.50	-50	2,193	-2.28%
2019/02/18	5	37.95	0	0.00	38.05	5	2,119	0.24%
2019/02/12	50	37.74	0	0.00	37.55	50	2,001	2.50%
2019/02/11	0	0.00	1	37.10	37.15	-1	1,980	-0.05%
2019/01/30	0	0.00	1	37.20	36.50	-1	1,972	-0.05%
2019/01/29	7	36.68	2	36.65	36.85	5	1,941	0.26%
2019/01/25	0	0.00	3	36.68	36.50	-3	1,907	-0.16%
2019/01/24	3	36.30	0	0.00	36.20	3	1,900	0.16%
2019/01/23	0	0.00	2	36.00	36.60	-2	1,855	-0.11%
2019/01/16	0	0.00	1	34.65	35.00	-1	1,877	-0.05%
2019/01/11	2	34.50	0	0.00	34.40	2	1,894	0.11%
2019/01/08	0	0.00	3	36.05	35.60	-3	1,887	-0.16%
2019/01/07	0	0.00	1	35.75	35.70	-1	1,862	-0.05%
2019/01/04	0	0.00	1	34.95	36.00	-1	1,834	-0.05%
2018/12/25	2	34.30	1	34.10	34.20	1	1,877	0.05%
2018/11/30	1	36.55	1	36.50	36.60	0	1,865	0.00%
2018/11/27	0	0.00	2	35.50	35.50	-2	1,735	-0.12%
2018/11/22	2	36.85	0	0.00	35.35	2	1,694	0.12%
2018/11/20	1	35.40	0	0.00	35.40	1	1,546	0.06%
2018/11/19	0	0.00	22	35.10	35.45	-22	1,518	-1.45%
2018/11/16	22	35.98	0	0.00	35.00	22	1,433	1.53%
2018/10/19	0	0.00	1	31.70	33.75	-1	1,688	-0.06%
2018/08/28	0	0.00	1	42.00	41.65	-1	1,483	-0.07%
2018/08/24	0	0.00	1	41.05	41.05	-1	1,575	-0.06%
2018/08/13	0	0.00	3.4	43.04	42.65	-3.4	1,765	-0.20%
2018/08/10	4	44.93	0	0.00	44.00	4	1,787	0.22%
2018/08/09	4	45.15	6	44.64	44.35	-2	1,779	-0.11%
2018/08/08	6	46.50	16	46.38	46.15	-10	1,763	-0.57%
2018/08/07	13	45.91	1	45.80	45.70	12	1,701	0.71%
2018/08/02	2	44.80	0	0.00	44.10	2	1,814	0.11%
2018/07/19	0	0.00	2	45.15	45.05	-2	1,919	-0.10%
2018/06/14	0	0.00	3	46.25	45.70	-3	1,953	-0.15%
2018/06/07	1	46.20	0	0.00	46.05	1	2,055	0.05%
2018/06/06	0	0.00	5	46.05	46.20	-5	2,048	-0.24%
2018/05/24	0	0.00	3	45.10	45.00	-3	1,947	-0.15%
2018/05/23	0	0.00	3	45.50	44.60	-3	1,941	-0.15%
2018/05/22	0	0.00	5	45.70	45.65	-5	1,928	-0.26%
2018/05/16	1	44.45	1	44.55	44.10	0	1,844	0.00%
2018/05/11	0	0.00	7	43.94	43.35	-7	1,951	-0.36%
2018/05/04	0	0.00	5	41.16	40.70	-5	1,795	-0.28%
2018/05/03	4	40.49	0	0.00	39.95	4	1,790	0.22%
2018/05/02	4	39.60	0	0.00	39.60	4	1,903	0.21%
2018/04/30	10	38.95	0	0.00	39.00	10	1,927	0.52%
2018/04/27	0	0.00	2	38.75	38.55	-2	1,996	-0.10%
2018/04/23	3	42.40	0	0.00	42.10	3	2,218	0.14%
2018/04/19	3	43.15	0	0.00	43.05	3	2,343	0.13%
2018/04/18	5	42.55	0	0.00	42.20	5	2,383	0.21%
2018/04/17	5	41.80	3	41.73	41.70	2	2,474	0.08%
2018/04/09	1	41.90	0	0.00	41.70	1	3,062	0.03%
2018/04/03	0	43.50	0	0.00	42.95	0	3,255	0.00%
2018/03/27	5	43.90	0	0.00	44.00	5	4,886	0.10%
2018/03/23	2	43.40	15	43.25	43.50	-13	5,274	-0.25%
2018/03/22	0	0.00	10	45.65	45.30	-10	5,294	-0.19%
2018/03/21	4	45.68	0	0.00	45.40	4	5,295	0.08%
2018/03/16	0	0.00	2	46.90	46.65	-2	5,316	-0.04%
2018/03/15	5	47.40	0	0.00	47.15	5	5,304	0.09%
2018/03/14	35	48.14	4	46.63	48.05	31	5,282	0.59%
2018/03/09	2	45.00	0	0.00	45.10	2	5,300	0.04%
2018/03/08	2	45.05	2	45.10	45.45	0	5,340	0.00%
2018/03/05	2	47.08	50	46.32	46.00	-48	5,591	-0.86%
2018/03/02	0	0.00	2	47.10	46.70	-2	5,729	-0.03%
2018/02/27	0	0.00	107	48.51	48.80	-107	5,792	-1.85%	大賣/鉅額交易
2018/02/09	0	0.00	1	44.95	46.25	-1	5,906	-0.02%
2018/02/07	0	0.00	5	48.04	47.50	-5	5,854	-0.09%
2018/02/06	2	47.55	5	45.40	45.45	-3	5,802	-0.05%
2018/02/05	0	0.00	80	50.66	50.40	-80	5,682	-1.41%
2018/02/02	0	0.00	20	53.00	52.60	-20	5,639	-0.35%
2018/01/31	2	53.40	25	53.04	53.10	-23	5,662	-0.41%
2018/01/30	1	52.50	0	0.00	52.00	1	5,664	0.02%
2018/01/26	2	52.30	2	51.70	52.00	0	5,631	0.00%
2018/01/25	46	51.51	1	51.80	51.50	45	5,601	0.80%
2018/01/24	50	53.50	0	0.00	53.60	50	5,447	0.92%
2018/01/23	54	53.92	6	53.30	53.20	48	5,431	0.88%
2018/01/22	0	0.00	1	56.40	55.50	-1	5,397	-0.02%
2018/01/19	2	53.50	1	54.50	54.80	1	5,567	0.02%
2018/01/18	20	56.85	0	0.00	55.80	20	5,535	0.36%
2018/01/17	31	57.13	2	56.20	56.50	29	5,508	0.53%
2018/01/16	1	56.40	1	58.00	58.50	0	5,500	0.00%
2018/01/12	0	0.00	1	58.50	58.50	-1	5,404	-0.02%
2018/01/11	5	57.20	0	0.00	56.70	5	5,356	0.09%
2018/01/10	3	58.93	3	59.60	58.60	0	5,262	0.00%
2018/01/09	2	59.90	32	59.91	60.20	-30	5,217	-0.57%
2018/01/08	50	59.36	4	60.00	59.10	46	5,159	0.89%
2018/01/05	6	63.43	1	64.60	62.10	5	5,055	0.10%
2018/01/04	45	62.90	1	63.60	63.50	44	4,963	0.89%
2018/01/03	39	63.93	11	63.51	63.40	28	4,910	0.57%
2018/01/02	19	63.07	22	62.90	63.90	-3	4,777	-0.06%