東捷 (8064)-美好券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.45
漲跌
▼0.45
漲幅
-1.22%
成交量
3,550張
產業
上櫃光電類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	36.71	36.45	-4	10,403	-0.04%
2024/06/12	0	0.00	8	36.26	36.65	-8	10,468	-0.08%
2024/06/11	1	35.60	2	35.43	35.45	-1	10,452	-0.01%
2024/06/07	8	36.73	8	36.62	36.55	0	10,631	0.00%
2024/06/06	0	0.00	1	34.75	34.20	-1	10,420	-0.01%
2024/06/05	4	35.33	1	36.80	34.80	3	10,382	0.03%
2024/06/04	5	36.85	0	0.00	36.30	5	10,377	0.05%
2024/06/03	6	36.81	5	37.16	37.10	1	10,382	0.01%
2024/05/31	4	37.11	0	0.00	36.40	4	10,345	0.04%
2024/05/30	3	38.05	0	0.00	38.05	3	10,256	0.03%
2024/05/29	10	37.48	15	38.69	38.20	-5	10,134	-0.05%
2024/05/28	43	38.94	32	39.13	38.25	11	10,186	0.11%
2024/05/27	0	0.00	17	37.19	37.40	-17	9,489	-0.18%
2024/05/24	1	33.45	5	33.43	34.00	-4	9,659	-0.04%
2024/05/23	4	32.30	3	31.63	31.85	1	9,548	0.01%
2024/05/22	20	32.93	5	32.90	32.45	15	10,106	0.15%
2024/05/21	0	0.00	3	31.53	31.95	-3	9,797	-0.03%
2024/05/20	1	30.20	0	0.00	30.15	1	10,087	0.01%
2024/05/17	1	29.90	0	0.00	29.80	1	10,377	0.01%
2024/05/16	5	30.26	2	30.25	29.95	3	10,658	0.03%
2024/05/09	0	0.00	2	29.60	29.25	-2	10,892	-0.02%
2024/05/08	1	29.85	0	0.00	29.85	1	10,914	0.01%
2024/05/07	2	31.15	0	0.00	30.50	2	11,148	0.02%
2024/05/03	1	31.20	0	0.00	30.90	1	11,195	0.01%
2024/05/02	1	34.45	0	0.00	32.85	1	11,078	0.01%
2024/04/30	0	0.00	10	35.95	36.50	-10	10,565	-0.09%
2024/04/26	5	30.20	5	30.75	30.20	0	10,145	0.00%
2024/04/25	0	0.00	1	29.80	29.80	-1	9,921	-0.01%
2024/04/24	0	0.00	2	30.30	29.80	-2	9,896	-0.02%
2024/04/22	23	29.22	0	0.00	28.50	23	9,672	0.24%
2024/04/03	2	31.50	4	32.59	30.45	-2	8,465	-0.02%
2024/04/02	1	30.25	1	30.00	29.95	0	7,738	0.00%
2024/04/01	0	0.00	1	29.50	29.05	-1	7,502	-0.01%
2024/03/25	3	29.50	0	0.00	29.20	3	7,153	0.04%
2024/03/18	0	0.00	1	28.70	29.10	-1	6,636	-0.02%
2024/03/13	1	29.00	0	0.00	28.90	1	6,337	0.02%
2024/03/12	0	0.00	7	28.82	30.10	-7	6,074	-0.12%
2024/03/07	1	28.15	0	0.00	27.65	1	5,751	0.02%
2024/03/05	4	29.00	0	0.00	29.05	4	5,541	0.07%
2024/03/04	0	0.00	10	30.50	30.50	-10	5,345	-0.19%
2024/03/01	0	0.00	22	32.55	31.45	-22	5,178	-0.42%
2024/02/29	0	0.00	11	30.41	30.15	-11	4,711	-0.23%
2024/02/27	1	30.05	0	0.00	30.85	1	4,519	0.02%
2024/02/26	15	29.30	1	29.70	29.50	14	4,173	0.34%
2024/02/23	26	30.20	0	0.00	29.45	26	3,905	0.67%
2024/02/22	0	0.00	8	29.28	29.40	-8	3,170	-0.25%
2024/02/21	15	24.90	10	25.50	26.75	5	2,958	0.17%
2024/02/19	0	0.00	10	23.55	23.55	-10	2,132	-0.47%
2024/02/16	20	23.50	0	0.00	23.50	20	1,806	1.11%
2024/01/31	1	21.80	11	21.73	21.60	-10	1,243	-0.80%
2024/01/30	0	0.00	11	22.91	22.00	-11	1,174	-0.94%
2024/01/29	12	21.35	0	0.00	21.40	12	859	1.40%
2024/01/25	10	20.90	0	0.00	20.40	10	569	1.76%
2023/10/25	0	0.00	5	17.75	17.75	-5	971	-0.51%
2023/09/20	1	20.35	0	0.00	20.35	1	1,010	0.10%
2023/09/15	1	18.90	1	18.70	18.80	0	794	0.00%
2023/09/07	0	0.00	1	19.35	19.25	-1	880	-0.11%
2023/09/06	0	0.00	3	19.38	19.10	-3	890	-0.34%
2023/09/05	0	0.00	1	18.70	18.75	-1	800	-0.12%
2023/07/11	0	18.45	0	0.00	18.20	0	919	0.00%
2023/06/19	0	0.00	1	21.25	20.95	-1	829	-0.12%
2023/06/05	0	0.00	1	20.50	20.85	-1	735	-0.14%
2023/05/12	0	0.00	0	19.38	19.40	0	621	0.00%
2023/05/11	0	0.00	0	19.00	19.15	0	616	0.00%
2023/04/18	0	19.95	0	0.00	19.95	0	641	0.00%
2023/04/10	0	20.09	0	0.00	19.95	0	586	0.00%
2023/04/07	0	20.00	0	0.00	20.00	0	583	0.00%
2023/03/27	0	20.35	0	0.00	20.15	0	514	0.00%
2023/03/22	0	19.60	0	0.00	19.20	0	456	0.00%
2023/02/20	0	0.00	2	17.85	17.85	-2	399	-0.50%
2023/01/03	0	0.00	0	17.45	17.25	0	318	0.00%
2022/12/19	0	0.00	0	17.75	17.75	0	307	0.00%
2022/12/09	0	0.00	1	17.65	17.65	-1	281	-0.36%
2022/12/05	2	16.90	0	0.00	16.90	2	238	0.84%
2022/11/14	0	0.00	2	15.50	15.55	-2	202	-0.99%
2022/09/27	0	0.00	1	14.25	14.65	-1	212	-0.47%
2022/09/08	2	15.00	0	0.00	15.05	2	256	0.78%
2022/07/14	0	0.00	0	14.65	15.00	0	355	0.00%
2022/07/01	0	0.00	0.2	16.40	16.30	-0.2	360	-0.05%
2022/06/09	0	0.00	3	18.80	18.80	-3	582	-0.52%
2022/05/23	0	0.00	2	18.55	18.45	-2	622	-0.32%
2022/05/13	0	0.00	2	17.95	18.10	-2	631	-0.32%
2022/04/28	2	18.50	0	0.00	18.35	2	681	0.29%
2022/04/27	2	18.15	0	0.00	18.25	2	686	0.29%
2022/04/18	3	19.35	0	0.00	19.30	3	746	0.40%
2022/03/31	2	20.30	0	0.00	20.25	2	1,196	0.17%
2022/03/10	0	0.00	1	19.15	19.15	-1	1,559	-0.06%
2022/03/07	1	18.90	0	0.00	19.00	1	1,621	0.06%
2022/03/03	0	0.00	2	19.75	19.65	-2	1,666	-0.12%
2022/02/25	0	0.00	1	19.15	19.20	-1	2,199	-0.05%
2022/01/07	2	21.38	20	20.85	21.15	-18	3,032	-0.59%
2022/01/06	2	21.80	0	0.00	22.00	2	3,011	0.07%
2022/01/03	0	0.00	2	22.45	22.20	-2	3,027	-0.07%
2021/12/28	3	22.20	0	0.00	22.10	3	3,044	0.10%
2021/12/24	4	22.15	0	0.00	22.05	4	3,061	0.13%
2021/12/22	0	0.00	1	20.90	20.90	-1	2,928	-0.03%
2021/12/02	0	0.00	2	21.70	20.85	-2	3,788	-0.05%
2021/11/26	0	0.00	10	21.19	21.05	-10	4,847	-0.21%
2021/11/25	2	21.80	0	0.00	21.80	2	4,907	0.04%
2021/11/24	20	23.80	0	0.00	22.80	20	4,895	0.41%
2021/11/19	0	0.00	2	22.30	21.65	-2	4,618	-0.04%
2021/11/18	2	22.05	0	0.00	22.10	2	4,604	0.04%
2021/11/16	0	0.00	2	21.65	22.15	-2	4,541	-0.04%
2021/11/15	10	20.75	0	0.00	20.85	10	4,470	0.22%
2021/11/08	2	20.00	0	0.00	19.90	2	4,663	0.04%
2021/10/14	0	0.00	35	17.70	17.75	-35	7,047	-0.50%
2021/10/13	0	0.00	15	17.70	17.35	-15	7,128	-0.21%
2021/10/04	0	0.00	100	21.37	19.25	-100	8,334	-1.20%
2021/09/30	1	22.50	1	22.25	22.10	0	8,135	0.00%
2021/09/28	0	0.00	3	21.30	22.60	-3	7,940	-0.04%
2021/09/17	0	0.00	2	21.30	21.40	-2	7,691	-0.03%
2021/09/16	3	21.55	0	0.00	21.05	3	7,722	0.04%
2021/09/15	5	21.20	0	0.00	21.45	5	7,968	0.06%
2021/09/14	2	21.55	1	21.50	21.20	1	7,992	0.01%
2021/09/09	20	23.11	0	0.00	23.50	20	8,233	0.24%
2021/09/03	3	23.87	3	23.80	23.60	0	7,757	0.00%
2021/09/01	10	23.20	0	0.00	23.45	10	7,286	0.14%
2021/08/19	0	0.00	2	20.50	20.20	-2	6,935	-0.03%
2021/08/12	0	0.00	2	19.75	19.65	-2	6,644	-0.03%
2021/08/05	20	22.66	20	22.50	21.80	0	6,405	0.00%
2021/08/03	2	21.95	3	21.65	21.60	-1	6,041	-0.02%
2021/07/28	0	0.00	7	20.79	20.75	-7	5,712	-0.12%
2021/07/27	26	21.72	1	21.95	21.35	25	5,574	0.45%
2021/07/26	52	21.30	0	0.00	22.75	52	5,402	0.96%
2021/07/23	50	20.85	0	0.00	21.30	50	5,008	1.00%
2021/07/21	0	0.00	1	19.50	19.00	-1	4,727	-0.02%
2021/07/20	3	20.30	3	19.50	19.50	0	4,683	0.00%
2021/07/19	5	20.40	0	0.00	20.10	5	4,531	0.11%
2021/07/16	0	0.00	1	21.10	20.95	-1	4,545	-0.02%
2021/07/15	5	20.83	5	20.55	21.30	0	4,516	0.00%
2021/07/13	1	19.45	1	20.35	20.90	0	4,187	0.00%
2021/07/12	0	0.00	1	19.50	19.45	-1	3,807	-0.03%
2021/07/09	0	0.00	1	19.44	19.25	-1	3,832	-0.03%
2021/07/05	1	19.00	0	0.00	19.05	1	4,341	0.02%
2021/06/28	1	19.30	0	0.00	19.10	1	4,684	0.02%
2021/06/24	2	19.98	3	19.90	20.05	-1	4,602	-0.02%
2021/06/21	6	19.77	0	0.00	19.25	6	4,185	0.14%
2021/06/01	3	18.40	3	18.30	18.35	0	3,838	0.00%
2021/05/19	1	15.35	0	0.00	15.25	1	3,163	0.03%
2021/05/05	0	0.00	1	17.40	17.20	-1	3,023	-0.03%
2021/05/03	0	0.00	10	17.70	17.70	-10	2,986	-0.33%
2021/04/22	0	0.00	4	19.35	18.70	-4	2,746	-0.15%
2021/04/21	11	20.04	0	0.00	19.85	11	2,648	0.42%
2021/04/20	4	20.13	2	20.05	20.35	2	2,524	0.08%
2021/04/16	0	0.00	10	18.35	18.35	-10	2,274	-0.44%
2021/04/15	4	18.75	0	0.00	18.35	4	2,318	0.17%
2021/04/14	1	17.60	0	0.00	18.00	1	2,331	0.04%
2021/04/13	2	19.00	5	18.90	18.55	-3	2,346	-0.13%
2021/04/12	10	19.94	2	19.85	19.65	8	2,301	0.35%
2021/04/09	2	19.15	11	19.09	19.20	-9	2,161	-0.42%
2021/04/08	12	17.82	0	0.00	18.05	12	1,897	0.63%
2021/03/24	0	0.00	20	15.85	15.85	-20	1,533	-1.30%
2021/03/22	0	0.00	1	16.35	16.65	-1	1,436	-0.07%
2021/03/18	1	16.10	0	0.00	16.15	1	1,400	0.07%
2021/02/26	0	0.00	2	15.35	15.40	-2	1,532	-0.13%
2021/02/24	0	15.50	1	15.20	15.20	-1	1,539	-0.06%
2021/01/29	0	0.00	2	15.20	14.95	-2	1,489	-0.13%
2021/01/27	0	0.00	3	15.35	15.30	-3	1,476	-0.20%
2021/01/21	2	15.90	2	15.55	15.40	0	1,430	0.00%
2021/01/12	5	16.84	0	0.00	16.55	5	1,218	0.41%
2021/01/11	2	16.68	0	0.00	16.65	2	1,106	0.18%
2021/01/07	3	16.30	6	16.13	16.35	-3	987	-0.30%
2021/01/05	0	0.00	2	15.85	15.55	-2	785	-0.25%
2020/12/28	2	15.70	0	0.00	15.55	2	679	0.29%
2020/12/08	0	0.00	1	14.40	15.25	-1	473	-0.21%
2020/11/26	0	0.00	1	14.00	14.00	-1	359	-0.28%
2020/11/25	4	14.40	2	14.05	14.05	2	354	0.56%
2020/11/24	1	13.35	1	13.55	14.00	0	264	0.00%
2020/08/20	3	13.80	0	0.00	13.45	3	719	0.42%
2020/08/05	0	0.00	4	14.60	14.60	-4	689	-0.58%
2020/07/24	0	0.00	5	15.40	14.90	-5	727	-0.69%
2020/07/08	2	15.15	2	15.15	15.15	0	767	0.00%
2020/07/06	0	0.00	2	16.40	16.35	-2	768	-0.26%
2020/07/03	8	16.66	0	0.00	16.35	8	763	1.05%
2020/06/23	2	15.10	0	0.00	15.30	2	668	0.30%
2020/06/22	1	15.35	0	0.00	15.30	1	673	0.15%
2020/06/05	4	15.45	3	15.50	15.65	1	787	0.13%
2020/06/04	0	0.00	3	14.90	15.15	-3	724	-0.41%
2020/05/25	0	0.00	5	14.18	14.20	-5	753	-0.66%
2020/05/08	3	14.55	0	0.00	14.50	3	752	0.40%
2020/04/28	8	14.84	0	0.00	14.95	8	785	1.02%
2020/03/31	2	12.20	0	0.00	12.25	2	829	0.24%
2020/03/10	0	0.00	2	14.10	15.15	-2	944	-0.21%
2020/03/04	0	0.00	7	15.25	15.40	-7	933	-0.75%
2020/03/03	1	15.65	1	15.35	15.40	0	935	0.00%
2020/02/14	3	15.70	0	0.00	15.70	3	1,038	0.29%
2020/01/16	0	0.00	2	17.05	17.15	-2	1,063	-0.19%
2020/01/03	0	0.00	40	17.65	17.60	-40	1,076	-3.72%
2019/12/31	40	17.83	0	0.00	17.75	40	1,033	3.87%
2019/12/11	0	0.00	1	17.35	17.40	-1	1,053	-0.09%
2019/12/06	1	17.65	0	0.00	18.00	1	1,104	0.09%
2019/11/08	0	0.00	8	16.92	17.10	-8	1,445	-0.55%
2019/10/22	1	16.65	1	16.60	16.60	0	1,493	0.00%
2019/10/15	3	16.20	0	0.00	16.20	3	1,534	0.20%
2019/10/01	5	16.70	10	16.68	16.70	-5	1,615	-0.31%
2019/09/25	12	17.83	0	0.00	17.60	12	1,574	0.76%
2019/09/24	0	0.00	4	17.35	17.85	-4	1,532	-0.26%
2019/09/06	5	18.80	0	0.00	18.75	5	1,403	0.36%
2019/09/03	3	18.85	0	0.00	18.75	3	1,353	0.22%
2019/08/30	1	18.50	0	0.00	18.55	1	1,325	0.08%
2019/08/29	1	18.70	0	0.00	18.80	1	1,286	0.08%
2019/08/28	7	18.67	0	0.00	18.75	7	1,239	0.56%
2019/08/26	0	0.00	10	17.87	17.95	-10	1,161	-0.86%
2019/08/16	0	0.00	3	17.65	17.60	-3	878	-0.34%
2019/07/03	0	0.00	1	18.20	18.10	-1	1,684	-0.06%
2019/07/02	0	0.00	1	18.10	18.10	-1	1,928	-0.05%
2019/06/25	0	0.00	2	17.90	17.85	-2	2,332	-0.09%
2019/06/24	0	0.00	1	17.90	18.00	-1	2,523	-0.04%
2019/06/20	0	0.00	3	18.30	18.25	-3	2,579	-0.12%
2019/05/31	13	17.68	0	0.00	17.65	13	3,334	0.39%
2019/05/17	0	0.00	10	17.75	17.60	-10	3,691	-0.27%
2019/05/13	0	0.00	2	17.35	17.40	-2	3,774	-0.05%
2019/05/03	4	20.20	6	20.10	20.05	-2	3,581	-0.06%
2019/05/02	11	20.00	0	0.00	20.00	11	3,554	0.31%
2019/04/30	0	0.00	9	19.06	19.60	-9	3,497	-0.26%
2019/04/25	0	0.00	102	19.78	19.80	-102	3,455	-2.95%	大賣/鉅額交易
2019/04/24	0	0.00	20	19.70	19.70	-20	3,425	-0.58%
2019/04/23	0	0.00	30	19.60	19.65	-30	3,411	-0.88%
2019/04/19	0	0.00	60	19.40	19.35	-60	3,378	-1.78%
2019/04/18	7	19.54	100	19.73	19.30	-93	3,383	-2.75%
2019/04/17	11	20.29	1	20.05	19.90	10	3,343	0.30%
2019/04/16	0	0.00	6	19.45	20.15	-6	3,254	-0.18%
2019/04/11	10	20.35	0	0.00	19.90	10	3,078	0.32%
2019/04/10	120	20.43	0	0.00	20.25	120	2,998	4.00%	大買/鉅額交易
2019/04/09	120	22.05	0	0.00	22.15	120	2,853	4.21%	大買/鉅額交易
2019/04/08	69	22.42	0	0.00	22.45	69	2,791	2.47%
2019/04/03	0	21.50	5	21.50	21.65	-5	2,546	-0.20%
2019/04/02	8	21.50	5	21.32	21.30	3	2,465	0.12%
2019/04/01	17	21.38	1	21.30	20.85	16	2,362	0.68%
2019/03/29	0	20.45	3	20.40	20.45	-3	2,213	-0.13%
2019/03/28	0	0.00	1	20.35	20.10	-1	2,194	-0.05%
2019/03/27	0	0.00	11	21.04	20.75	-11	2,160	-0.51%
2019/03/26	5	20.35	1	20.15	20.60	4	1,972	0.20%
2019/03/19	2	20.05	0	0.00	20.20	2	1,840	0.11%
2019/03/18	20	20.50	30	20.47	20.35	-10	1,870	-0.53%
2019/03/15	0	19.60	3	19.55	19.65	-3	1,744	-0.17%
2019/03/13	7	19.64	0	0.00	19.75	7	1,684	0.42%
2019/03/08	0	18.60	0	0.00	18.75	0	1,502	0.00%
2019/02/26	0	0.00	10	18.95	18.70	-10	1,485	-0.67%
2019/02/25	0	19.00	0	0.00	19.10	0	1,468	0.00%
2019/02/22	10	18.95	6	18.90	18.95	4	1,445	0.28%
2019/02/21	18	19.52	0	0.00	19.15	18	1,415	1.27%
2019/02/15	0	0.00	1	18.60	17.95	-1	1,195	-0.08%
2019/02/13	0	0.00	5	17.80	17.95	-5	1,116	-0.45%
2019/02/12	30	17.92	0	0.00	17.85	30	1,132	2.65%
2019/01/30	0	0.00	1	17.30	17.30	-1	1,136	-0.09%
2019/01/23	5	17.10	0	0.00	17.10	5	1,194	0.42%
2018/12/11	1	18.00	0	0.00	17.80	1	2,303	0.04%
2018/12/06	0	0.00	5	17.65	17.45	-5	2,163	-0.23%
2018/11/28	5	17.35	0	0.00	17.35	5	2,017	0.25%
2018/11/26	0	0.00	2	16.75	16.85	-2	2,012	-0.10%
2018/11/23	2	16.60	0	0.00	16.55	2	2,012	0.10%
2018/11/20	0	0.00	0	16.80	16.85	0	2,017	0.00%
2018/11/14	0	0.00	1	17.20	17.05	-1	2,001	-0.05%
2018/11/12	3	16.83	3	16.80	16.70	0	1,973	0.00%
2018/11/07	0	0.00	2	16.55	16.50	-2	2,079	-0.10%
2018/10/18	0	0.00	1	16.90	17.00	-1	2,801	-0.04%
2018/10/16	1	18.05	0	0.00	17.25	1	2,755	0.04%
2018/10/02	3	18.85	0	0.00	18.25	3	2,308	0.13%
2018/08/01	0	0.00	3	18.90	19.25	-3	2,742	-0.11%
2018/07/31	3	18.65	0	0.00	19.00	3	2,733	0.11%
2018/07/27	3	19.10	16	19.16	19.00	-13	2,712	-0.48%
2018/07/26	0	0.00	0	18.70	18.80	0	2,653	0.00%
2018/07/23	3	18.30	0.1	18.55	18.20	2.9	2,621	0.11%
2018/07/20	7	18.83	0	0.00	18.55	7	2,601	0.27%
2018/07/18	3	18.60	0	0.00	18.50	3	2,474	0.12%
2018/07/17	0	0.00	17	18.98	18.65	-17	2,456	-0.69%
2018/07/13	5	18.50	0	0.00	18.40	5	2,334	0.21%
2018/07/10	3	18.28	3	18.55	18.30	0	2,270	0.00%
2018/07/09	1	18.00	0	0.00	18.10	1	2,185	0.05%
2018/07/06	3	17.53	0	0.00	17.60	3	2,149	0.14%
2018/07/04	0	0.00	0.8	19.20	17.70	-0.8	2,136	-0.04%
2018/07/03	0	0.00	2	17.65	17.65	-2	2,123	-0.09%
2018/06/29	1	18.15	0	0.00	18.35	1	2,068	0.05%
2018/06/28	5	18.60	1	18.40	18.60	4	1,818	0.22%
2018/06/27	0	0.00	3	17.30	17.30	-3	1,746	-0.17%
2018/06/15	0	0.00	2	17.80	17.20	-2	1,645	-0.12%
2018/06/14	1	17.70	0	0.00	17.70	1	1,611	0.06%
2018/06/11	2	18.50	0	0.00	17.95	2	1,544	0.13%
2018/06/07	0	0.00	10	18.55	18.50	-10	1,467	-0.68%
2018/05/31	0	0.00	10	17.75	17.60	-10	1,312	-0.76%
2018/05/29	20	18.00	0	0.00	18.00	20	1,195	1.67%
2018/05/21	0	0.00	1	17.60	17.70	-1	1,014	-0.10%
2018/05/18	0	0.00	1	17.00	18.00	-1	906	-0.11%
2018/05/17	1	16.60	1	17.10	16.70	0	672	0.00%
2018/05/14	0	0.00	3	16.02	16.00	-3	585	-0.51%
2018/05/11	2	15.80	0	0.00	15.60	2	568	0.35%
2018/04/03	0	14.65	0	0.00	14.70	0	1,113	0.00%
2018/03/16	0	0.00	6	15.43	15.35	-6	1,152	-0.52%
2018/03/14	1	15.65	0	0.00	15.50	1	1,157	0.09%
2018/03/12	6	15.40	0	0.00	15.30	6	1,122	0.53%
2018/03/08	0	14.65	0	0.00	14.60	0	1,123	0.00%
2018/03/06	0	0.00	0	16.10	14.90	0	1,174	0.00%
2018/01/15	0	0.00	2	17.20	17.15	-2	1,130	-0.18%
2018/01/08	4	18.18	0	0.00	17.90	4	997	0.40%
2018/01/05	1	17.80	3	18.35	18.35	-2	860	-0.23%
2018/01/04	0	0.00	3	16.30	16.70	-3	714	-0.42%