宇瞻 (8271)-美好券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.2
漲跌
▼0.9
漲幅
-1.36%
成交量
899張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.2	65.30	64.20	-0.2	2,494	-0.01%
2024/05/13	0	0.00	0.1	65.60	65.50	-0.1	2,458	0.00%
2024/05/10	0	0.00	0.1	67.30	67.00	-0.1	2,445	0.00%
2024/05/09	0	0.00	1	68.00	67.60	-1	2,433	-0.04%
2024/05/07	2	70.80	6	70.70	70.00	-4	2,402	-0.17%
2024/05/06	0	0.00	0.1	69.10	68.30	-0.1	2,312	0.00%
2024/05/03	0	0.00	5	67.20	67.40	-5	2,277	-0.22%
2024/04/23	0.1	62.30	0	0.00	63.10	0.1	2,164	0.00%
2024/04/22	0.2	63.20	0	0.00	62.40	0.2	2,159	0.01%
2024/04/19	0.2	65.15	0	0.00	64.10	0.2	2,153	0.01%
2024/04/12	1	74.60	0	0.00	74.20	1	2,061	0.05%
2024/04/11	1	72.60	0	0.00	71.80	1	2,010	0.05%
2024/03/27	0	0.00	1	72.10	72.00	-1	1,928	-0.05%
2024/03/26	1	71.60	0	0.00	71.00	1	1,907	0.05%
2024/03/25	0	0.00	0	71.60	71.20	0	1,840	0.00%
2024/03/22	2	75.45	2	72.80	70.80	0	1,813	0.00%
2024/03/21	2	73.00	1	73.70	74.90	1	1,614	0.06%
2024/03/19	0	0.00	8	69.00	68.70	-8	1,444	-0.55%
2024/03/18	8	69.06	0	0.00	68.90	8	1,425	0.56%
2024/03/14	0	68.80	0	0.00	67.50	0	1,393	0.00%
2024/03/08	0	0.00	1	68.20	67.70	-1	1,361	-0.07%
2024/03/06	2	72.40	2	73.40	73.40	0	1,313	0.00%
2024/03/01	0	0.00	1	74.10	74.60	-1	1,208	-0.08%
2024/02/29	1	71.80	1	75.00	75.40	0	1,139	0.00%
2024/02/27	1	72.80	0	0.00	72.30	1	976	0.10%
2024/02/26	2	61.85	0	0.00	66.80	2	777	0.26%
2024/02/15	0	0.00	2	58.70	58.60	-2	660	-0.30%
2024/02/02	0	0.00	2	58.30	58.40	-2	658	-0.30%
2024/01/31	0	0.00	0	56.80	57.80	0	660	0.00%
2024/01/25	2	57.30	0	0.00	57.00	2	713	0.28%
2024/01/24	2	57.80	2	58.30	57.80	0	714	0.00%
2024/01/11	0	0.00	2	55.80	55.90	-2	735	-0.27%
2024/01/08	2	57.10	0	0.00	56.60	2	758	0.26%
2023/12/29	0	0.00	2	61.90	61.90	-2	895	-0.22%
2023/12/26	1	59.70	0	0.00	59.60	1	988	0.10%
2023/12/25	1	59.70	0	0.00	59.50	1	986	0.10%
2023/12/07	0	0.00	5	60.80	60.80	-5	947	-0.53%
2023/10/17	0	0.00	2	60.70	60.30	-2	981	-0.20%
2023/10/05	3	60.13	1	59.50	59.30	2	964	0.21%
2023/09/28	0	0.00	20	54.84	54.70	-20	784	-2.55%
2023/09/25	0	0.00	4	57.53	57.60	-4	891	-0.45%
2023/09/19	0	0.00	2	57.60	57.60	-2	1,013	-0.20%
2023/09/13	0	0.00	2	56.80	56.30	-2	1,066	-0.19%
2023/09/11	3	55.50	1	55.20	55.20	2	1,125	0.18%
2023/09/04	0	0.00	0	54.50	54.50	0	1,229	0.00%
2023/08/23	0	0.00	1	51.20	51.40	-1	1,831	-0.05%
2023/08/16	2	50.10	2	51.10	50.50	0	1,865	0.00%
2023/08/08	4	52.25	0	0.00	51.90	4	1,906	0.21%
2023/08/04	0	0.00	3	53.30	52.80	-3	1,910	-0.16%
2023/07/31	3	56.30	0	0.00	55.00	3	1,903	0.16%
2023/07/17	0	0.00	1	54.00	56.10	-1	1,849	-0.05%
2023/06/29	0	0.00	4	58.40	59.20	-4	1,905	-0.21%
2023/06/28	4	61.13	2	61.20	61.10	2	1,866	0.11%
2023/06/27	0	0.00	2	60.20	59.60	-2	1,831	-0.11%
2023/06/19	1	62.50	2	62.40	62.40	-1	1,775	-0.06%
2023/06/16	5	62.80	5	62.20	62.20	0	1,749	0.00%
2023/06/14	5	62.10	6	61.80	61.80	-1	1,690	-0.06%
2023/06/13	1	61.40	0	0.00	61.40	1	1,664	0.06%
2023/06/12	0	0.00	5	61.20	61.00	-5	1,629	-0.31%
2023/06/07	0	0.00	5	61.20	61.20	-5	1,577	-0.32%
2023/06/06	5	60.90	0	0.00	61.30	5	1,548	0.32%
2023/06/02	20	61.90	1	62.90	62.70	19	1,490	1.27%
2023/06/01	7	61.19	1	59.60	61.70	6	1,344	0.45%
2023/05/26	5	52.68	5	52.18	52.20	0	1,003	0.00%
2023/05/12	0	0.00	0	47.95	48.10	0	974	0.00%
2023/05/11	0	0.00	0	48.65	47.70	0	971	0.00%
2023/05/05	0	0.00	1	50.20	50.20	-1	943	-0.11%
2023/04/12	0	0.00	5	54.40	54.30	-5	761	-0.66%
2023/04/11	30	53.43	36	53.48	53.40	-6	719	-0.83%
2023/04/06	0	0.00	1	52.20	52.30	-1	606	-0.16%
2023/03/31	5	53.50	1	53.20	51.60	4	564	0.71%
2023/03/30	0	51.30	0	0.00	51.40	0	496	0.00%
2023/03/21	1	50.30	1	50.00	50.00	0	415	0.00%
2023/03/20	0	49.35	2	49.35	49.50	-2	402	-0.50%
2023/03/16	0	48.47	0	0.00	48.50	0	391	0.00%
2023/03/14	0	48.85	0	0.00	48.90	0	381	0.00%
2023/03/02	0	0.00	1	48.65	48.70	-1	321	-0.31%
2023/01/12	0	0.00	1	42.80	42.40	-1	195	-0.51%
2022/12/19	0	0.00	0	41.50	41.30	0	310	0.00%
2022/11/15	2	41.80	0	0.00	42.25	2	297	0.67%
2022/11/11	1	41.25	0	0.00	41.40	1	293	0.34%
2022/11/08	1	41.55	0	0.00	41.05	1	298	0.34%
2022/11/07	1	41.35	0	0.00	41.55	1	302	0.33%
2022/10/07	0	0.00	1	41.80	41.80	-1	207	-0.48%
2022/08/18	1	40.10	0	0.00	40.10	1	243	0.41%
2022/07/12	1	35.30	0	0.00	35.25	1	304	0.33%
2022/06/23	0	0.00	1	39.10	38.35	-1	448	-0.22%
2022/06/06	1	44.05	0	0.00	43.80	1	536	0.19%
2022/05/26	1	43.05	0	0.00	42.65	1	634	0.16%
2022/04/08	0	0.00	0	43.50	43.40	0	1,238	0.00%
2022/03/23	0	48.90	0	0.00	48.30	0	1,301	0.00%
2022/03/11	12	46.67	0	0.00	46.85	12	1,319	0.91%
2022/03/03	0	0.00	1	50.50	49.50	-1	1,311	-0.08%
2022/02/23	1	51.00	1	51.20	51.70	0	1,298	0.00%
2022/02/21	2	51.70	0	0.00	50.80	2	1,250	0.16%
2022/02/18	2	50.80	0	0.00	51.00	2	1,122	0.18%
2022/01/24	1	43.90	0	44.70	44.20	1	926	0.11%
2022/01/11	1	45.20	0	0.00	45.25	1	928	0.11%
2022/01/06	2	46.55	0	0.00	46.50	2	915	0.22%
2021/11/22	10	48.08	0	0.00	46.90	10	672	1.49%
2021/11/18	1	46.80	1	46.65	47.00	0	584	0.00%
2021/11/15	1	46.10	0	0.00	45.95	1	570	0.18%
2021/10/18	2	41.40	0	0.00	41.35	2	1,557	0.13%
2021/09/27	0	0.00	0	43.00	43.25	0	2,050	0.00%
2021/09/22	0	0.00	1	42.55	42.70	-1	2,336	-0.04%
2021/09/09	0	0.00	2	43.33	43.30	-2	2,530	-0.08%
2021/09/07	0	0.00	10	43.60	43.15	-10	2,542	-0.39%
2021/08/24	1	43.75	0	0.00	43.55	1	2,676	0.04%
2021/07/30	0	0.00	5	47.00	46.75	-5	2,405	-0.21%
2021/07/29	5	48.58	0	0.00	48.60	5	2,504	0.20%
2021/07/20	1	49.45	1	49.75	49.25	0	3,616	0.00%
2021/07/19	1	50.40	0	0.00	51.00	1	3,856	0.03%
2021/07/14	2	49.95	2	50.70	50.20	0	4,445	0.00%
2021/07/13	0	0.00	1	50.60	49.05	-1	4,417	-0.02%
2021/07/12	0	0.00	1	49.85	49.20	-1	4,432	-0.02%
2021/07/06	2	51.00	0	0.00	50.20	2	4,420	0.05%
2021/07/05	0	0.00	3	51.70	51.40	-3	4,426	-0.07%
2021/07/01	0	0.00	1	49.20	48.90	-1	4,324	-0.02%
2021/06/30	2	51.10	51	50.74	50.60	-49	4,293	-1.14%
2021/06/29	34	49.26	0	0.00	49.45	34	4,156	0.82%
2021/06/28	40	48.98	0	0.00	49.45	40	4,093	0.98%
2021/06/16	0	0.00	0	46.80	46.05	0	4,143	0.00%
2021/05/26	0	0.00	2	45.35	44.05	-2	4,159	-0.05%
2021/05/25	2	44.55	0	0.00	44.55	2	4,173	0.05%
2021/05/21	2	41.45	5	41.82	41.85	-3	4,150	-0.07%
2021/05/20	1	41.05	0	0.00	41.05	1	4,168	0.02%
2021/05/19	2	42.05	0	0.00	42.10	2	4,240	0.05%
2021/05/12	0	0.00	18	43.52	41.60	-18	4,091	-0.44%
2021/05/11	0	0.00	20	44.68	44.60	-20	4,017	-0.50%
2021/05/10	0	0.00	16	48.98	48.90	-16	3,942	-0.41%
2021/05/07	6	50.57	4	51.25	50.70	2	3,891	0.05%
2021/05/06	18	49.96	0	0.00	48.80	18	3,833	0.47%
2021/05/05	0	0.00	2	52.60	52.60	-2	3,721	-0.05%
2021/05/04	2	51.90	10	51.90	51.60	-8	3,676	-0.22%
2021/05/03	14	56.97	4	57.55	54.60	10	3,538	0.28%
2021/04/29	35	56.07	6	55.53	56.40	29	3,373	0.86%
2021/04/28	2	55.30	2	56.00	56.00	0	3,251	0.00%
2021/04/27	10	56.89	5	57.18	55.90	5	3,127	0.16%
2021/04/26	5	57.54	15	58.14	58.00	-10	2,931	-0.34%
2021/04/23	0	0.00	3	49.95	53.50	-3	2,468	-0.12%
2021/04/22	5	49.51	2	47.45	48.65	3	2,238	0.13%
2021/04/21	25	49.06	10	49.12	49.40	15	2,087	0.72%
2021/04/20	1	44.80	2	47.25	47.65	-1	1,811	-0.06%
2021/04/19	0	0.00	3	44.55	45.05	-3	1,934	-0.16%
2021/04/12	0	44.20	0	0.00	43.90	0	1,923	0.00%
2021/04/09	0	0.00	2	44.30	44.25	-2	1,899	-0.11%
2021/03/30	0	0.00	3	43.40	43.45	-3	1,807	-0.17%
2021/03/25	0	0.00	1	42.30	42.05	-1	1,755	-0.06%
2021/03/23	1	43.75	0	0.00	42.70	1	1,742	0.06%
2021/03/03	0	41.50	0	0.00	41.45	0	1,810	0.00%
2021/03/02	0	0.00	1	41.95	41.50	-1	1,808	-0.06%
2021/02/23	1	41.45	0	0.00	41.80	1	1,723	0.06%
2021/02/19	1	41.65	0	0.00	41.75	1	1,679	0.06%
2021/02/18	0	0.00	2	39.65	40.90	-2	1,589	-0.13%
2021/02/17	0	0.00	2	38.75	38.85	-2	1,566	-0.13%
2021/01/15	2	40.90	3	40.25	40.25	-1	1,526	-0.07%
2021/01/13	2	41.50	0	0.00	41.80	2	1,470	0.14%
2021/01/12	9	42.72	1	42.35	42.10	8	1,434	0.56%
2020/12/22	0	0.00	1	38.10	38.10	-1	974	-0.10%
2020/12/21	1	37.95	0	0.00	38.20	1	973	0.10%
2020/12/16	2	39.35	0	0.00	39.25	2	962	0.21%
2020/12/10	0	0.00	3	40.15	40.00	-3	892	-0.34%
2020/12/03	3	39.83	0	0.00	39.70	3	813	0.37%
2020/12/02	2	40.65	2	41.05	40.60	0	785	0.00%
2020/11/30	0	0.00	25	37.82	37.55	-25	612	-4.08%
2020/11/27	25	37.64	0	0.00	37.70	25	604	4.14%
2020/10/16	1	36.60	0	0.00	36.45	1	741	0.13%
2020/09/07	1	37.00	0	0.00	36.85	1	965	0.10%
2020/08/26	0	0.00	5	37.55	37.75	-5	1,161	-0.43%
2020/08/11	2	41.55	0	0.00	41.35	2	1,647	0.12%
2020/07/30	1	43.05	1	42.70	42.85	0	1,935	0.00%
2020/07/29	0	0.00	1	41.70	42.20	-1	1,951	-0.05%
2020/07/28	0	0.00	1	42.15	40.75	-1	1,965	-0.05%
2020/07/21	2	42.58	0	0.00	42.70	2	2,169	0.09%
2020/07/17	0	0.00	1	42.65	41.85	-1	2,253	-0.04%
2020/07/13	4	44.00	2	44.05	43.90	2	2,495	0.08%
2020/07/10	2	43.85	2	43.83	43.75	0	2,521	0.00%
2020/07/09	0	0.00	1	45.40	44.95	-1	2,536	-0.04%
2020/07/08	0	0.00	2	45.00	44.85	-2	2,536	-0.08%
2020/07/07	0	0.00	1	44.85	44.55	-1	2,540	-0.04%
2020/07/06	5	45.12	0	0.00	45.10	5	2,564	0.20%
2020/07/03	1	45.05	0	0.00	44.75	1	2,593	0.04%
2020/07/01	1	44.10	0	0.00	44.45	1	2,651	0.04%
2020/06/09	0	0.00	2	48.15	47.75	-2	3,041	-0.07%
2020/06/08	0	0.00	2	48.43	48.20	-2	3,102	-0.06%
2020/06/04	0	0.00	7	50.27	50.00	-7	3,245	-0.22%
2020/06/03	0	49.65	0	0.00	49.90	0	3,347	0.00%
2020/05/29	0	0.00	2	49.78	49.55	-2	3,929	-0.05%
2020/05/28	4	51.71	1	53.40	49.50	3	3,917	0.08%
2020/05/27	4	50.88	0	0.00	52.00	4	3,725	0.11%
2020/05/26	0	0.00	1	48.05	48.05	-1	3,625	-0.03%
2020/05/22	1	48.85	0	0.00	47.55	1	3,626	0.03%
2020/05/06	0	0.00	5	48.88	48.80	-5	3,469	-0.14%
2020/04/30	0	0.00	5	47.40	47.20	-5	3,463	-0.14%
2020/04/29	0	0.00	2	48.40	47.60	-2	3,463	-0.06%
2020/04/28	2	47.50	2	47.25	47.15	0	3,461	0.00%
2020/04/27	0	0.00	3	46.60	46.60	-3	3,462	-0.09%
2020/04/24	2	46.95	4	47.15	46.55	-2	3,581	-0.06%
2020/04/22	2	45.60	0	0.00	46.70	2	3,621	0.06%
2020/04/21	5	47.21	1	46.00	45.40	4	3,585	0.11%
2020/04/09	0	0.00	1	40.00	39.85	-1	3,496	-0.03%
2020/04/08	0	0.00	5	39.82	40.40	-5	3,506	-0.14%
2020/04/01	2	35.95	1	36.50	36.50	1	3,511	0.03%
2020/03/30	0	0.00	2	36.25	36.45	-2	3,523	-0.06%
2020/03/27	0	0.00	9	36.98	35.80	-9	3,533	-0.25%
2020/03/25	15	36.56	1	35.40	36.60	14	3,541	0.40%
2020/03/24	1	34.00	0	0.00	34.10	1	3,545	0.03%
2020/03/23	0	33.25	0	0.00	32.15	0	3,708	0.00%
2020/03/19	0	0.00	7	30.71	30.25	-7	3,869	-0.18%
2020/03/18	10	34.25	0	0.00	33.55	10	3,815	0.26%
2020/03/17	5	35.75	0	0.00	35.70	5	3,765	0.13%
2020/03/16	2	39.53	0	0.00	36.90	2	3,727	0.05%
2020/03/12	3	42.97	0	0.00	41.50	3	3,600	0.08%
2020/03/10	5	45.96	0	0.00	47.45	5	3,515	0.14%
2020/03/06	8	48.61	1	48.65	47.65	7	3,238	0.22%
2020/03/05	6	45.69	9.3	46.46	46.65	-3.3	2,797	-0.12%
2020/02/20	0	0.00	5	44.00	44.05	-5	2,453	-0.20%
2020/02/17	4	46.00	0	0.00	45.40	4	2,429	0.16%
2020/02/14	5	45.34	6	45.60	45.90	-1	2,398	-0.04%
2020/02/13	0	0.00	2	44.40	43.80	-2	2,346	-0.09%
2020/02/07	1	43.95	1	44.50	43.10	0	2,292	0.00%
2020/02/06	3	43.98	0	0.00	43.80	3	2,368	0.13%
2020/01/31	2	43.35	0	0.00	42.00	2	2,248	0.09%
2020/01/17	0	0.00	1	44.90	46.20	-1	1,968	-0.05%
2020/01/08	1	42.60	0	0.00	42.95	1	1,642	0.06%
2019/12/31	0	0.00	1	41.90	41.85	-1	1,421	-0.07%
2019/12/30	0	0.00	1	42.00	41.85	-1	1,404	-0.07%
2019/12/27	5	43.65	6	43.60	42.60	-1	1,377	-0.07%
2019/12/25	1	41.60	0	0.00	41.65	1	1,249	0.08%
2019/12/18	2	42.50	1	42.00	41.70	1	1,028	0.10%
2019/12/17	1	41.95	0	0.00	41.60	1	834	0.12%
2019/12/05	0	0.00	10	37.47	38.30	-10	528	-1.89%
2019/11/05	0	0.00	10	37.30	36.35	-10	355	-2.81%
2019/09/26	10	32.45	0	0.00	32.35	10	320	3.12%
2019/09/16	0	0.00	1	32.90	32.90	-1	362	-0.28%
2019/09/09	0	0.00	0	33.20	33.20	0	366	0.00%
2019/08/27	0	0.00	2	33.05	33.00	-2	326	-0.61%
2019/08/23	2	33.00	2	32.45	32.90	0	320	0.00%
2019/08/22	2	33.60	0	0.00	32.80	2	314	0.64%
2019/08/15	0	0.00	3	31.15	31.70	-3	285	-1.05%
2019/08/13	0	0.00	2	30.90	31.10	-2	283	-0.71%
2019/08/08	0	0.00	2	31.25	31.20	-2	284	-0.70%
2019/07/31	0	0.00	10	33.10	32.90	-10	285	-3.50%
2019/07/26	0	0.00	3	32.50	32.35	-3	252	-1.19%
2019/07/15	1	32.70	1	32.15	32.40	0	236	0.00%
2019/07/12	6	32.75	0	0.00	32.40	6	226	2.65%
2019/07/11	5	31.70	0	0.00	32.50	5	206	2.43%
2019/06/27	0	0.00	5	30.60	30.75	-5	188	-2.65%
2019/06/26	5	32.90	0	0.00	32.90	5	172	2.89%
2019/06/17	8	32.10	0	0.00	32.15	8	164	4.88%
2019/05/15	0	32.40	0	0.00	32.55	0	468	0.00%
2019/05/14	0	32.10	0	0.00	32.10	0	470	0.00%
2019/04/24	10	34.20	2	34.25	34.15	8	449	1.78%
2019/04/15	0	0.00	3	34.10	34.30	-3	441	-0.68%
2019/04/11	0	0.00	2	34.20	34.10	-2	437	-0.46%
2019/04/09	2	34.50	0	0.00	34.55	2	431	0.46%
2019/04/08	0	34.50	0	0.00	34.25	0	428	0.00%
2019/03/25	0	34.05	0	0.00	34.05	0	415	0.00%
2019/03/15	0	34.40	0	0.00	34.40	0	404	0.00%
2019/03/13	0	33.80	0	0.00	33.70	0	398	0.00%
2019/03/12	0	0.00	1	33.85	33.85	-1	396	-0.25%
2019/03/07	0	0.00	1	34.40	34.35	-1	379	-0.26%
2019/03/05	1	34.70	0	0.00	35.70	1	277	0.36%
2019/02/27	0	34.25	0	0.00	34.25	0	231	0.00%
2019/02/26	0	34.00	0	0.00	34.15	0	202	0.00%
2019/02/12	3	30.30	0	0.00	30.30	3	152	1.97%
2018/09/27	1	33.40	0	0.00	33.25	1	228	0.44%
2018/06/27	0	0.00	5	37.70	37.75	-5	671	-0.74%
2018/06/26	5	39.95	0	0.00	39.95	5	646	0.77%
2018/06/22	5	40.20	0	0.00	40.15	5	617	0.81%
2018/06/12	0	0.00	1	41.00	40.95	-1	661	-0.15%
2018/05/31	0	0.00	1	41.40	41.50	-1	748	-0.13%
2018/05/28	1	40.70	0	0.00	40.85	1	710	0.14%
2018/05/23	4	40.78	3	40.70	40.70	1	769	0.13%
2018/05/22	1	40.65	0	0.00	40.50	1	750	0.13%
2018/05/21	0	0.00	1	40.20	40.25	-1	732	-0.14%
2018/05/18	0	0.00	1	39.95	40.00	-1	729	-0.14%
2018/05/17	1	41.00	0	0.00	40.30	1	728	0.14%
2018/05/14	1	39.60	0	0.00	39.65	1	674	0.15%
2018/05/09	0	0.00	0	38.50	38.50	0	647	0.00%
2018/05/04	0	0.00	2	38.30	38.30	-2	644	-0.31%
2018/04/24	1	38.95	0	0.00	38.60	1	643	0.16%
2018/04/03	0	40.00	0	0.00	40.10	0	647	0.00%
2018/03/26	0	40.30	0	0.00	40.30	0	642	0.00%
2018/03/20	1	41.15	0	0.00	41.30	1	602	0.17%
2018/03/19	4	40.88	3	40.65	40.65	1	579	0.17%
2018/03/14	1	40.50	0	0.00	40.40	1	564	0.18%
2018/03/13	1	40.40	1.3	40.49	40.45	-0.3	561	-0.06%
2018/03/12	2	40.13	2	40.05	40.05	0	550	0.00%
2018/03/09	1	40.10	1	40.05	40.05	0	545	0.00%
2018/03/08	3	40.40	2	40.15	40.15	1	543	0.18%
2018/03/07	1	39.90	1	40.25	39.80	0	520	0.00%
2018/03/01	0	0.00	5	39.65	39.70	-5	455	-1.10%
2018/02/27	0	0.00	12	39.58	39.50	-12	452	-2.65%
2018/02/26	17	39.21	0	0.00	39.65	17	417	4.07%
2018/02/06	1	35.40	0	0.00	35.95	1	474	0.21%
2018/01/03	3	38.90	3	39.05	39.05	0	675	0.00%