復華香港正2 (00650L)-美好-蘆洲券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.45
漲跌
▲0.52
漲幅
+5.24%
成交量
33,993張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	12	10.06	10.45	-12	30,623	-0.04%
2024/04/30	20	10.00	10	10.07	9.93	10	30,371	0.03%
2024/04/29	40	9.96	40	9.98	10.05	0	30,596	0.00%
2024/04/26	10	9.89	0	0.00	9.89	10	30,110	0.03%
2024/04/25	10	9.22	25	9.37	9.40	-15	29,901	-0.05%
2024/04/24	0	0.00	17	9.18	9.26	-17	29,582	-0.06%
2024/04/23	0	0.00	2	8.85	8.91	-2	29,703	-0.01%
2024/04/22	0	0.00	235	8.52	8.62	-235	29,870	-0.79%	大賣/鉅額交易
2024/04/19	417	8.21	407	8.26	8.26	10	29,611	0.03%	大買/大賣/
2024/04/18	216	8.50	256	8.53	8.50	-40	29,378	-0.14%	大買/大賣/
2024/04/17	147	8.34	110	8.30	8.29	37	29,353	0.13%	大買/大賣/
2024/04/16	50	8.47	41	8.51	8.43	9	29,005	0.03%
2024/04/15	10	8.65	10	8.68	8.70	0	28,468	0.00%
2024/04/12	223	9.10	0	0.00	8.93	223	28,224	0.79%	大買/鉅額交易
2024/04/11	121	9.06	99	9.08	9.19	22	27,857	0.08%	大買/
2024/04/09	0	0.00	57	8.89	8.95	-57	27,074	-0.21%
2024/04/08	90	8.79	90	8.84	8.85	0	26,838	0.00%
2024/04/02	10	9.04	0	0.00	9.02	10	27,035	0.04%
2024/03/28	57	8.61	20	8.71	8.77	37	26,467	0.14%
2024/03/27	20	8.54	20	8.67	8.53	0	26,474	0.00%
2024/03/26	10	8.62	10	8.69	8.62	0	26,651	0.00%
2024/03/25	10	8.61	10	8.69	8.61	0	26,409	0.00%
2024/03/22	20	8.67	0	0.00	8.53	20	26,421	0.08%
2024/03/21	0	0.00	10	8.80	8.97	-10	25,777	-0.04%
2024/03/20	30	8.63	30	8.70	8.66	0	25,593	0.00%
2024/03/19	20	8.63	10	8.69	8.66	10	25,395	0.04%
2024/03/18	0	0.00	10	8.81	8.84	-10	24,943	-0.04%
2024/03/15	10	8.72	11	8.76	8.68	-1	24,745	0.00%
2024/03/12	0	0.00	22	8.78	9.02	-22	23,824	-0.09%
2024/03/11	10	8.65	0	0.00	8.63	10	23,691	0.04%
2024/03/06	0	0.00	10	8.34	8.49	-10	23,601	-0.04%
2024/03/05	13	8.31	2	8.45	8.22	11	23,163	0.05%
2024/03/04	2	8.69	0	0.00	8.57	2	22,907	0.01%
2024/03/01	20	8.37	20	8.42	8.59	0	22,700	0.00%
2024/02/27	0	0.00	35	8.67	8.72	-35	22,077	-0.16%
2024/02/26	11	8.75	0	0.00	8.73	11	21,820	0.05%
2024/02/21	11	8.67	21	8.38	8.77	-10	20,945	-0.05%
2024/02/20	49	8.31	10	8.35	8.16	39	20,332	0.19%
2024/02/19	36	8.25	20	8.40	8.22	16	20,223	0.08%
2024/02/16	40	8.13	30	8.22	8.45	10	20,090	0.05%
2024/02/15	45	7.98	22	8.03	8.01	23	19,793	0.12%
2024/02/05	31	7.65	20	7.74	7.76	11	19,583	0.06%
2024/02/02	10	8.00	0	0.00	7.73	10	19,312	0.05%
2024/02/01	20	7.62	20	7.68	7.80	0	18,833	0.00%
2024/01/31	5	7.64	0	0.00	7.62	5	18,476	0.03%
2024/01/30	10	7.82	10	7.87	7.86	0	18,216	0.00%
2024/01/29	26	8.24	20	8.33	8.20	6	18,090	0.03%
2024/01/26	10	8.30	12	8.26	8.26	-2	18,021	-0.01%
2024/01/25	40	8.23	22	8.12	8.37	18	17,973	0.10%
2024/01/24	40	7.73	22	7.69	7.65	18	17,399	0.10%
2024/01/23	0	0.00	2	7.57	7.58	-2	17,229	-0.01%
2024/01/22	49	7.36	126	7.21	7.16	-77	16,689	-0.46%	大賣/
2024/01/18	7	7.50	20	7.46	7.53	-13	16,073	-0.08%
2024/01/17	52	7.72	0	0.00	7.57	52	15,917	0.33%
2024/01/16	24	8.26	0	0.00	8.12	24	15,332	0.16%
2024/01/15	10	8.34	0	0.00	8.47	10	14,802	0.07%
2024/01/10	4	8.35	0	0.00	8.35	4	14,130	0.03%
2024/01/09	30	8.57	0	0.00	8.49	30	14,023	0.21%
2024/01/08	26	8.72	10	8.41	8.41	16	13,941	0.11%
2024/01/05	0	0.00	20	8.94	8.85	-20	13,736	-0.15%
2024/01/04	37	8.87	20	8.99	8.79	17	13,710	0.12%
2024/01/03	23	8.90	0	0.00	8.90	23	13,650	0.17%
2023/12/29	1	9.34	0	0.00	9.32	1	13,416	0.01%
2023/12/28	0	0.00	20	9.07	9.41	-20	13,177	-0.15%
2023/12/25	0	0.00	12	8.87	8.88	-12	12,920	-0.09%
2023/12/22	13	8.98	0	0.00	8.81	13	12,954	0.10%
2023/12/21	2	8.86	0	0.00	9.06	2	12,517	0.02%
2023/12/19	11	8.82	10	8.85	8.98	1	12,047	0.01%
2023/12/18	11	9.02	10	9.06	9.05	1	11,751	0.01%
2023/12/15	0	0.00	3	9.36	9.19	-3	11,653	-0.03%
2023/12/14	1	8.83	0	0.00	8.83	1	11,434	0.01%
2023/12/11	11	8.47	37	8.45	8.46	-26	11,359	-0.23%
2023/12/08	3	8.68	0	0.00	8.82	3	11,142	0.03%
2023/12/07	5	8.60	0	0.00	8.69	5	11,061	0.05%
2023/12/06	10	9.01	0	0.00	9.01	10	10,925	0.09%
2023/12/05	0	0.00	10	8.82	8.82	-10	10,643	-0.09%
2023/12/04	1	9.23	10	9.21	9.25	-9	10,268	-0.09%
2023/12/01	10	9.45	11	9.50	9.45	-1	10,125	-0.01%
2023/11/30	11	9.58	15	9.49	9.53	-4	10,094	-0.04%
2023/11/29	23	9.75	0	0.00	9.57	23	10,081	0.23%
2023/11/28	5	10.02	0	0.00	10.02	5	9,723	0.05%
2023/11/27	11	10.20	0	0.00	10.08	11	9,760	0.11%
2023/11/24	20	10.38	10	10.55	10.34	10	9,696	0.10%
2023/11/23	21	10.33	10	10.35	10.34	11	9,758	0.11%
2023/11/22	10	10.40	0	0.00	10.42	10	9,863	0.10%
2023/11/21	0	0.00	26	10.74	10.69	-26	9,843	-0.26%
2023/11/20	20	10.40	20	10.33	10.49	0	9,847	0.00%
2023/11/17	11	10.12	0	0.00	10.14	11	9,752	0.11%
2023/11/16	20	10.77	15	10.71	10.60	5	9,714	0.05%
2023/11/15	0	0.00	20	10.61	10.70	-20	9,689	-0.21%
2023/11/14	20	10.15	10	10.12	10.12	10	9,585	0.10%
2023/11/13	20	9.98	10	9.86	9.90	10	9,777	0.10%
2023/11/10	10	10.06	10	9.92	9.91	0	9,860	0.00%
2023/11/09	20	10.28	20	10.32	10.27	0	9,839	0.00%
2023/11/08	10	10.40	10	10.44	10.38	0	9,975	0.00%
2023/11/07	25	10.54	34	10.55	10.46	-9	9,989	-0.09%
2023/11/06	25	10.75	30	10.67	10.68	-5	9,991	-0.05%
2023/11/03	0	0.00	36	10.29	10.36	-36	9,873	-0.36%
2023/11/02	25	9.99	10	10.10	9.96	15	9,876	0.15%
2023/11/01	10	9.76	10	9.76	9.78	0	9,820	0.00%
2023/10/31	20	10.00	11	9.98	9.76	9	9,885	0.09%
2023/10/30	0	0.00	3	10.01	10.07	-3	9,970	-0.03%
2023/10/27	17	9.83	17	9.87	10.02	0	10,034	0.00%
2023/10/26	11	9.76	21	9.71	9.61	-10	10,146	-0.10%
2023/10/25	33	10.00	32	10.11	9.91	1	10,199	0.01%
2023/10/24	20	9.71	20	9.75	9.73	0	10,136	0.00%
2023/10/23	26	9.81	13	9.75	9.75	13	10,064	0.13%
2023/10/19	20	10.28	0	0.00	10.12	20	10,128	0.20%
2023/10/18	30	10.59	38	10.62	10.57	-8	10,035	-0.08%
2023/10/17	33	10.59	30	10.65	10.58	3	10,051	0.03%
2023/10/16	20	10.61	0	0.00	10.53	20	10,158	0.20%
2023/10/13	30	10.79	50	10.85	10.70	-20	10,213	-0.20%
2023/10/12	10	11.17	20	11.07	11.21	-10	10,183	-0.10%
2023/10/11	30	10.81	20	10.82	10.86	10	10,080	0.10%
2023/10/06	60	10.33	20	10.33	10.33	40	9,961	0.40%
2023/10/05	10	10.11	0	0.00	10.11	10	9,851	0.10%
2023/10/04	2	10.00	0	0.00	9.93	2	9,894	0.02%
2023/10/03	13	10.05	0	0.00	10.05	13	9,856	0.13%
2023/09/19	2	10.88	1	10.95	10.84	1	9,667	0.01%
2023/09/18	2	11.01	0	0.00	10.94	2	9,670	0.02%
2023/08/31	1	11.57	1	11.39	11.35	0	9,874	0.00%
2023/08/22	0	0.00	1	10.50	10.46	-1	10,040	-0.01%
2023/08/14	1	11.77	0	0.00	11.71	1	10,195	0.01%
2023/08/10	0	0.00	1	12.22	12.27	-1	10,118	-0.01%
2023/08/08	1	12.67	0	0.00	12.49	1	10,139	0.01%
2023/08/07	1	12.78	0	0.00	12.85	1	10,002	0.01%
2023/08/04	1	12.97	3	13.09	13.04	-2	10,104	-0.02%
2023/08/01	2	13.83	1	13.68	13.53	1	9,865	0.01%
2023/07/31	0	0.00	1	13.70	13.70	-1	9,824	-0.01%
2023/07/27	1	13.02	0	0.00	13.02	1	9,690	0.01%
2023/07/26	1	12.67	0	0.00	12.55	1	9,698	0.01%
2023/07/25	0	0.00	1	12.55	12.54	-1	9,705	-0.01%
2023/07/24	1	11.87	0	0.00	11.90	1	9,532	0.01%
2023/07/21	0	0.00	1	12.36	12.19	-1	9,485	-0.01%
2023/07/19	1	11.94	0	0.00	11.93	1	9,517	0.01%
2023/07/18	1	12.23	6	12.21	12.20	-5	9,472	-0.05%
2023/07/14	0	0.00	1	12.73	12.69	-1	9,489	-0.01%
2023/07/12	6	12.12	0	0.00	12.07	6	9,450	0.06%
2023/07/07	1	11.37	2	11.52	11.61	-1	9,494	-0.01%
2023/07/06	1	11.68	0	0.00	11.69	1	9,524	0.01%
2023/07/03	0	0.00	1	12.44	12.46	-1	9,385	-0.01%
2023/06/26	1	12.07	0	0.00	11.91	1	9,830	0.01%
2023/06/19	1	13.21	0	0.00	13.11	1	10,010	0.01%
2023/06/08	0	0.00	35	12.15	12.35	-35	10,435	-0.34%
2023/06/05	0	0.00	1	12.02	11.92	-1	10,792	-0.01%
2023/06/02	33	11.85	1	11.78	11.84	32	10,801	0.30%
2023/05/31	1	11.03	0	0.00	10.91	1	10,766	0.01%
2023/05/30	0	0.00	52	11.44	11.30	-52	10,648	-0.49%
2023/05/29	5	11.69	0	0.00	11.60	5	10,673	0.05%
2023/05/25	0	0.00	50	11.71	11.62	-50	10,868	-0.46%
2023/05/24	1	12.34	0	0.00	12.36	1	10,524	0.01%
2023/05/23	1	12.88	0	0.00	12.80	1	10,395	0.01%
2023/05/19	1	12.73	250	12.71	12.63	-249	10,328	-2.41%	大賣/鉅額交易
2023/05/18	1	13.03	203	13.02	12.95	-202	10,151	-1.99%	大賣/鉅額交易
2023/05/16	0	0.00	10	13.41	13.31	-10	10,048	-0.10%
2023/04/24	1	13.43	71	13.44	13.15	-70	9,979	-0.70%
2023/04/20	0	0.00	10	13.81	13.81	-10	9,942	-0.10%
2023/04/13	5	13.27	5	13.54	13.62	0	10,621	0.00%
2023/04/12	5	13.83	200	13.84	13.79	-195	10,511	-1.86%	大賣/鉅額交易
2023/04/11	0	0.00	3	14.11	13.83	-3	10,536	-0.03%
2023/04/07	0	0.00	1	13.96	13.94	-1	10,587	-0.01%
2023/04/06	21	13.73	0	0.00	13.67	21	10,533	0.20%
2023/03/29	0	0.00	3	13.73	13.63	-3	10,433	-0.03%
2023/03/28	10	12.88	0	0.00	13.04	10	10,354	0.10%
2023/03/24	274	13.30	1	13.48	13.41	273	10,287	2.65%	大買/鉅額交易
2023/03/22	275	13.07	0	0.00	12.90	275	10,338	2.66%	大買/鉅額交易
2023/03/21	5	12.25	0	0.00	12.37	5	10,210	0.05%
2023/03/20	36	12.36	0	0.00	12.16	36	10,283	0.35%
2023/03/16	11	12.51	1	12.58	12.50	10	10,277	0.10%
2023/03/15	5	12.83	0	0.00	12.79	5	10,290	0.05%
2023/03/14	11	12.56	0	0.00	12.63	11	10,359	0.11%
2023/03/13	2	12.98	0	0.00	13.18	2	10,357	0.02%
2023/03/10	31	12.92	0	0.00	12.80	31	10,220	0.30%
2023/03/09	1	13.70	1	13.64	13.71	0	10,154	0.00%
2023/03/08	22	13.74	0	0.00	13.62	22	10,235	0.21%
2023/03/06	1	14.38	0	0.00	14.46	1	10,375	0.01%
2023/03/01	5	13.64	0	0.00	14.14	5	10,312	0.05%
2023/02/24	5	13.65	0	0.00	13.65	5	10,270	0.05%
2023/02/23	5	14.12	0	0.00	14.12	5	10,235	0.05%
2023/02/22	11	14.16	0	0.00	14.26	11	10,297	0.11%
2023/02/21	25	14.51	6	14.51	14.41	19	10,378	0.18%
2023/02/20	6	14.44	0	0.00	14.74	6	10,468	0.06%
2023/02/17	39	14.74	0	0.00	14.72	39	10,645	0.37%
2023/02/15	23	14.66	1	14.71	14.69	22	11,063	0.20%
2023/02/14	14	15.28	0	0.00	15.11	14	11,079	0.13%
2023/02/13	2	15.05	0	0.00	15.16	2	11,248	0.02%
2023/02/10	10	15.17	0	0.00	15.15	10	11,324	0.09%
2023/02/08	2	15.43	0	0.00	15.33	2	12,263	0.02%
2023/02/07	0	0.00	1	15.59	15.41	-1	12,375	-0.01%
2023/02/06	21	15.19	7	15.27	15.05	14	12,508	0.11%
2023/02/03	21	15.74	0	0.00	15.72	21	12,579	0.17%
2023/02/02	1	16.53	0	0.00	16.50	1	12,688	0.01%
2023/02/01	3	16.23	0	0.00	16.30	3	12,765	0.02%
2023/01/31	13	16.23	0	0.00	16.19	13	12,784	0.10%
2023/01/30	0	0.00	31	17.21	16.95	-31	12,856	-0.24%
2023/01/17	3	15.93	0	0.00	15.87	3	13,241	0.02%
2023/01/16	8	16.38	33	16.43	16.30	-25	13,641	-0.18%
2023/01/13	0	0.00	4	16.00	15.97	-4	13,577	-0.03%
2023/01/12	1	16.12	0	0.00	15.78	1	13,755	0.01%
2023/01/11	180	16.19	1	15.92	16.23	179	13,578	1.32%	大買/鉅額交易
2023/01/10	3	15.70	0	0.00	15.79	3	13,473	0.02%
2023/01/09	1	15.77	2	15.84	15.78	-1	13,529	-0.01%
2023/01/06	6	15.58	2	15.59	15.33	4	13,431	0.03%
2023/01/05	1	15.59	2	15.56	15.40	-1	13,361	-0.01%
2023/01/04	0	0.00	2	14.59	14.66	-2	13,180	-0.02%
2023/01/03	39	13.27	0	0.00	14.06	39	13,068	0.30%
2022/12/30	1	14.07	0	0.00	13.81	1	12,801	0.01%
2022/12/29	2	13.50	0	0.00	13.62	2	12,739	0.02%
2022/12/28	11	14.09	1.1	14.09	13.99	9.9	12,766	0.08%
2022/12/27	0	0.00	1	13.81	13.72	-1	12,556	-0.01%
2022/12/20	45	12.85	0.1	12.92	12.66	44.9	12,600	0.36%
2022/12/16	13	13.09	0	0.00	13.35	13	12,389	0.10%
2022/12/15	7	13.22	0	0.00	13.32	7	12,343	0.06%
2022/12/14	0	0.00	1	13.84	13.88	-1	12,197	-0.01%
2022/12/13	1	13.42	1	13.63	13.57	0	12,084	0.00%
2022/12/09	2	13.62	2	13.70	13.80	0	11,936	0.00%
2022/12/08	2	13.20	1	13.24	13.18	1	11,768	0.01%
2022/12/07	1	13.34	1	13.57	13.74	0	11,673	0.00%
2022/12/06	1	13.37	1.1	13.48	13.23	-0.1	11,515	0.00%
2022/12/05	0	0.00	2	13.14	13.22	-2	11,351	-0.02%
2022/12/02	2	12.35	0	0.00	12.28	2	11,144	0.02%
2022/12/01	0	0.00	1.1	12.88	12.66	-1.1	11,124	-0.01%
2022/11/30	0	0.00	1	11.96	12.03	-1	10,878	-0.01%
2022/11/29	0	0.00	2	11.21	11.62	-2	10,746	-0.02%
2022/11/28	34	10.28	3	10.63	10.61	31	10,407	0.30%
2022/11/25	10	10.98	1	11.22	11.01	9	10,257	0.09%
2022/11/24	1	11.14	4	11.17	11.17	-3	10,266	-0.03%
2022/11/23	3	11.04	1	11.11	11.16	2	10,270	0.02%
2022/11/22	2	11.25	1	11.32	11.09	1	10,212	0.01%
2022/11/21	1	11.00	1	11.18	11.22	0	10,221	0.00%
2022/11/18	1	11.88	2	12.02	11.83	-1	10,053	-0.01%
2022/11/17	1	11.38	0	0.00	11.54	1	9,942	0.01%
2022/11/16	1	11.85	0	0.00	11.87	1	9,834	0.01%
2022/11/15	0	0.00	20	11.98	12.07	-20	9,687	-0.21%
2022/11/14	4	11.30	27.3	11.32	11.29	-23.3	9,451	-0.25%
2022/11/11	60	10.35	2.3	10.45	10.58	57.7	9,218	0.63%
2022/11/10	10	9.43	0	0.00	9.41	10	8,905	0.11%
2022/11/09	27	9.75	0	0.00	9.76	27	8,773	0.31%
2022/11/07	25	9.71	26	10.22	10.24	-1	8,471	-0.01%
2022/11/04	0	0.00	101	9.51	9.81	-101	8,051	-1.25%	大賣/鉅額交易
2022/11/02	1	9.27	51	9.05	9.25	-50	7,381	-0.68%
2022/11/01	5	8.20	0	0.00	8.55	5	7,180	0.07%
2022/10/31	15	8.31	20	8.03	8.34	-5	6,982	-0.07%
2022/10/28	55	8.54	10	8.35	8.35	45	6,787	0.66%
2022/10/27	40	9.06	30	9.25	9.02	10	6,674	0.15%
2022/10/26	1	8.64	0	0.00	8.85	1	6,663	0.02%
2022/10/25	56	8.42	30	8.51	8.68	26	6,493	0.40%
2022/10/24	86	9.18	5	9.03	8.88	81	5,996	1.35%
2022/10/21	25	9.91	0	0.00	9.91	25	5,543	0.45%
2022/10/20	50	9.85	0	0.00	10.02	50	5,457	0.92%
2022/10/17	10	10.13	0	0.00	10.29	10	5,143	0.19%
2022/10/12	55	10.33	0	0.00	10.25	55	4,929	1.12%
2022/10/11	70	10.81	0	0.00	10.69	70	4,810	1.46%
2022/10/06	0	0.00	15	12.30	12.32	-15	4,697	-0.32%
2022/10/05	0	0.00	35	12.17	12.34	-35	4,700	-0.74%
2022/10/03	20	10.98	0	0.00	10.87	20	4,599	0.43%
2022/09/30	40	11.19	0	0.00	11.18	40	4,580	0.87%
2022/09/28	70	11.60	0	0.00	11.50	70	4,516	1.55%
2022/09/27	55	11.97	0	0.00	11.92	55	4,414	1.25%
2022/09/26	25	12.18	24	12.20	12.14	1	4,347	0.02%
2022/09/23	23	12.29	0	0.00	12.37	23	4,311	0.53%
2022/09/22	45	12.40	0	0.00	12.39	45	4,312	1.04%
2022/09/21	20	12.98	0	0.00	13.01	20	4,253	0.47%
2022/09/19	31	13.10	1	13.10	13.06	30	4,260	0.70%
2022/09/16	30	13.27	0	0.00	13.41	30	4,234	0.71%
2022/09/14	31	13.46	0	0.00	13.41	31	4,243	0.73%
2022/09/13	0	0.00	20	14.24	14.23	-20	4,132	-0.48%
2022/09/12	0	0.00	2	13.97	13.92	-2	4,124	-0.05%
2022/09/07	35	13.39	0	0.00	13.39	35	4,219	0.83%
2022/09/05	30	13.69	2	13.71	13.71	28	4,267	0.66%
2022/09/02	17	14.14	0	0.00	14.04	17	4,253	0.40%
2022/09/01	1	14.40	1	14.53	14.42	0	4,216	0.00%
2022/08/31	1	14.62	0	0.00	14.99	1	4,193	0.02%
2022/08/26	0	0.00	4	15.07	14.94	-4	4,046	-0.10%
2022/08/24	20	13.80	0	0.00	13.79	20	3,941	0.51%
2022/08/23	24	14.22	0	0.00	14.13	24	3,888	0.62%
2022/08/19	1	14.59	0	0.00	14.57	1	3,875	0.03%
2022/08/15	0	0.00	10	15.12	15.07	-10	3,868	-0.26%
2022/08/12	0	0.00	10	15.04	15.02	-10	3,872	-0.26%
2022/08/11	0	0.00	20	14.73	14.73	-20	3,868	-0.52%
2022/08/10	40	14.20	0	0.00	14.15	40	3,849	1.04%
2022/08/09	1	14.74	0	0.00	15.00	1	3,795	0.03%
2022/08/08	1	14.88	0	0.00	14.90	1	3,810	0.03%
2022/08/05	0	0.00	4	15.12	15.00	-4	3,868	-0.10%
2022/08/04	0	0.00	2	15.09	14.93	-2	3,931	-0.05%
2022/08/02	22	14.48	0	0.00	14.35	22	4,064	0.54%
2022/07/29	18	15.08	0	0.00	15.09	18	4,106	0.44%
2022/07/26	0	0.00	10	16.20	16.15	-10	4,311	-0.23%
2022/07/25	12	15.51	0	0.00	15.51	12	4,439	0.27%
2022/07/22	5	15.81	0	0.00	15.79	5	4,504	0.11%
2022/07/20	0	0.00	15	16.42	16.27	-15	4,574	-0.33%
2022/07/15	30	15.58	0	0.00	15.51	30	4,687	0.64%
2022/07/13	0	0.00	10	16.23	16.23	-10	4,707	-0.21%
2022/06/30	5	17.83	5	17.86	17.86	0	4,697	0.00%
2022/06/28	15	17.95	4	17.84	17.84	11	4,658	0.24%
2022/06/27	25	17.81	30	18.25	18.00	-5	4,694	-0.11%
2022/06/24	2	16.80	2	17.10	17.13	0	4,686	0.00%
2022/06/23	3	16.21	3	16.49	16.75	0	4,688	0.00%
2022/06/15	0	0.00	3	16.52	16.66	-3	4,946	-0.06%
2022/06/14	14	15.88	3	16.12	16.12	11	5,356	0.21%
2022/06/13	23	16.37	6	16.43	16.38	17	5,612	0.30%
2022/06/09	0	0.00	23	17.52	17.48	-23	6,058	-0.38%
2022/06/08	0	0.00	14	17.39	17.37	-14	6,156	-0.23%
2022/06/06	5	16.07	2	16.36	16.53	3	6,248	0.05%
2022/06/02	2	15.88	0	0.00	15.81	2	6,256	0.03%
2022/05/30	0	0.00	5	16.10	16.01	-5	6,293	-0.08%
2022/05/27	0	0.00	13	15.46	15.38	-13	6,272	-0.21%
2022/05/26	30	14.50	0	0.00	14.54	30	6,256	0.48%
2022/05/25	10	14.70	0	0.00	14.79	10	6,273	0.16%
2022/05/24	10	14.73	0	0.00	14.74	10	6,287	0.16%
2022/05/23	6	15.03	1	15.32	15.01	5	6,274	0.08%
2022/05/19	26	14.45	0	0.00	14.68	26	6,256	0.42%
2022/05/18	5	15.13	0	0.00	15.23	5	6,198	0.08%
2022/05/16	10	14.23	17	14.58	14.38	-7	6,126	-0.11%
2022/05/12	80	13.90	0	0.00	13.74	80	6,016	1.33%
2022/05/11	10	13.88	0	0.00	14.59	10	5,946	0.17%
2022/05/10	35	13.76	0	0.00	14.01	35	5,877	0.60%
2022/05/09	43	14.08	0	0.00	13.95	43	5,769	0.75%
2022/05/06	85	14.70	0	0.00	14.53	85	5,741	1.48%
2022/05/04	35	15.79	0	0.00	15.81	35	5,540	0.63%
2022/04/29	10	14.77	0	0.00	15.82	10	5,349	0.19%
2022/04/28	35	14.64	0	0.00	14.56	35	5,226	0.67%
2022/04/27	25	14.17	0	0.00	14.44	25	5,183	0.48%
2022/04/26	20	14.53	0	0.00	14.67	20	5,135	0.39%
2022/04/25	35	14.65	0	0.00	14.61	35	5,106	0.69%
2022/04/22	5	14.85	0	0.00	15.36	5	5,047	0.10%
2022/04/21	51	15.57	0	0.00	15.48	51	5,021	1.02%
2022/04/19	24	15.96	5	15.90	16.05	19	5,039	0.38%
2022/04/13	5	16.44	7	16.50	16.54	-2	5,086	-0.04%
2022/04/12	5	16.06	0	0.00	16.43	5	5,080	0.10%
2022/04/11	2	16.44	2	16.27	16.27	0	5,038	0.00%
2022/04/08	2	17.11	0	0.00	17.11	2	5,018	0.04%
2022/04/07	1	17.26	0	0.00	17.10	1	4,997	0.02%
2022/04/01	5	16.85	0	0.00	17.09	5	4,915	0.10%
2022/03/31	0	0.00	30	17.69	17.34	-30	4,845	-0.62%
2022/03/30	30	17.64	0	0.00	17.76	30	4,835	0.62%
2022/03/29	14	17.13	0	0.00	17.08	14	4,788	0.29%
2022/03/28	1	16.75	0	0.00	16.92	1	4,737	0.02%
2022/03/25	49	16.84	0	0.00	16.57	49	4,700	1.04%
2022/03/24	3	17.31	0	0.00	17.52	3	4,667	0.06%
2022/03/23	8	17.71	0	0.00	17.69	8	4,648	0.17%
2022/03/18	55	15.90	5	15.92	16.05	50	4,390	1.14%
2022/03/16	20	12.88	0	0.00	13.64	20	3,826	0.52%
2022/03/15	69	13.18	0	0.00	13.14	69	3,522	1.96%
2022/03/14	44	14.64	0	0.00	14.57	44	3,179	1.38%
2022/03/11	40	15.12	0	0.00	15.09	40	3,044	1.31%
2022/03/09	54	15.59	0	0.00	15.19	54	2,881	1.87%
2022/03/08	58	16.37	0	0.00	16.26	58	2,752	2.11%
2022/03/07	73	16.43	0	0.00	16.70	73	2,711	2.69%
2022/03/04	26	17.60	0	0.00	17.62	26	2,693	0.97%
2022/03/01	9	19.03	0	0.00	18.99	9	2,644	0.34%
2022/02/25	17	19.24	0	0.00	19.21	17	2,602	0.65%
2022/02/24	32	19.54	0	0.00	19.49	32	2,560	1.25%
2022/02/22	33	20.41	0	0.00	20.26	33	2,537	1.30%
2022/02/21	6	21.48	0	0.00	21.57	6	2,502	0.24%
2022/01/26	8	21.53	0	0.00	21.48	8	2,503	0.32%
2022/01/25	1	21.76	0	0.00	21.62	1	2,512	0.04%
2022/01/12	0	0.00	2	21.60	21.61	-2	2,302	-0.09%
2022/01/10	0	0.00	2	20.69	20.69	-2	2,236	-0.09%
2022/01/06	34	19.26	0	0.00	19.28	34	2,159	1.57%
2021/12/29	4	19.71	0	0.00	19.67	4	2,109	0.19%
2021/12/28	0	0.00	8	19.99	19.99	-8	2,100	-0.38%
2021/12/24	6	19.97	1	19.93	19.89	5	2,093	0.24%
2021/12/23	3	19.79	0	0.00	19.85	3	2,079	0.14%
2021/12/21	6	19.25	0	0.00	19.41	6	2,053	0.29%
2021/12/20	64	19.59	0	0.00	19.42	64	2,043	3.13%
2021/12/17	35	20.03	0	0.00	19.92	35	1,988	1.76%
2021/12/16	37	20.20	0	0.00	20.13	37	1,967	1.88%
2021/12/15	4	20.76	0	0.00	20.70	4	1,916	0.21%
2021/12/14	18	20.78	0	0.00	20.79	18	1,921	0.94%
2021/12/10	24	21.53	0	0.00	21.48	24	1,909	1.26%
2021/12/06	6	20.40	0	0.00	20.46	6	1,824	0.33%
2021/12/03	14	20.61	0	0.00	20.71	14	1,803	0.78%
2021/12/02	16	20.72	0	0.00	20.79	16	1,778	0.90%
2021/11/30	25	20.77	0	0.00	20.31	25	1,743	1.43%
2021/11/29	21	21.23	0	0.00	21.06	21	1,694	1.24%
2021/11/26	5	21.86	0	0.00	21.62	5	1,674	0.30%
2021/11/25	2	22.35	0	0.00	22.61	2	1,636	0.12%
2021/10/19	0	0.00	2	24.52	24.39	-2	1,630	-0.12%
2021/10/06	34	21.04	0	0.00	21.47	34	1,592	2.14%
2021/10/05	16	21.32	0	0.00	21.53	16	1,594	1.00%
2021/10/04	27	21.48	0	0.00	21.50	27	1,602	1.69%
2021/10/01	21	21.91	0	0.00	21.83	21	1,610	1.30%
2021/09/29	14	21.65	0	0.00	22.14	14	1,601	0.87%
2021/09/27	29	21.78	0	0.00	21.78	29	1,592	1.82%
2021/09/22	20	21.82	0	0.00	21.82	20	1,561	1.28%
2021/09/17	19	22.41	0	0.00	22.77	19	1,541	1.23%
2021/09/06	1	24.87	0	0.00	24.99	1	1,507	0.07%
2021/09/01	0	0.00	20	24.64	24.75	-20	1,498	-1.33%
2021/08/31	8	23.21	0	0.00	23.61	8	1,487	0.54%
2021/08/20	45	22.75	0	0.00	22.40	45	1,527	2.95%
2021/08/19	4	23.80	0	0.00	23.78	4	1,516	0.26%
2021/08/04	0	0.00	6	25.90	25.76	-6	1,494	-0.40%
2021/07/28	11	23.24	0	0.00	23.00	11	1,412	0.78%
2021/07/27	5	24.49	0	0.00	24.49	5	1,355	0.37%
2021/06/15	2	29.88	0	0.00	30.00	2	1,207	0.17%
2021/06/04	2	30.71	0	0.00	30.73	2	1,241	0.16%
2021/06/01	5	31.02	0	0.00	31.24	5	1,238	0.40%
2021/03/11	0	0.00	5	31.70	31.60	-5	1,407	-0.36%
2021/03/10	0	0.00	5	30.62	30.37	-5	1,380	-0.36%
2021/03/08	0	0.00	5	31.15	29.89	-5	1,352	-0.37%
2021/02/25	0	0.00	10	33.57	33.37	-10	1,255	-0.80%
2021/02/22	1	34.49	0	0.00	34.23	1	1,197	0.08%
2021/02/18	0	0.00	3	35.35	34.52	-3	1,167	-0.26%
2021/02/17	0	0.00	45	34.60	35.00	-45	1,157	-3.89%
2021/02/02	2	31.52	0	0.00	31.52	2	1,096	0.18%
2021/01/25	0	0.00	42	33.21	33.34	-42	1,008	-4.17%
2021/01/21	1	33.42	75	33.34	33.40	-74	972	-7.61%
2021/01/20	0	0.00	57	33.00	32.81	-57	952	-5.99%
2021/01/19	0	0.00	160	32.32	32.71	-160	918	-17.41%	大賣/鉅額交易
2021/01/18	1	30.49	45	30.45	30.55	-44	890	-4.94%
2021/01/15	0	0.00	13	30.02	29.78	-13	893	-1.45%
2021/01/14	1	29.70	5	29.80	29.66	-4	883	-0.45%
2021/01/13	0	0.00	22	29.69	29.59	-22	901	-2.44%
2021/01/12	1	28.99	0	0.00	29.13	1	890	0.11%
2021/01/11	0	0.00	16	29.20	29.19	-16	897	-1.78%
2021/01/08	0	0.00	30	28.79	28.80	-30	893	-3.36%
2021/01/07	0	0.00	5	28.42	28.15	-5	886	-0.56%
2021/01/04	0	0.00	2	28.05	27.90	-2	939	-0.21%
2020/12/31	1	27.52	12	27.73	27.50	-11	914	-1.20%
2020/12/30	0	0.00	31	26.89	27.03	-31	910	-3.40%
2020/12/29	0	0.00	10	26.21	26.22	-10	907	-1.10%
2020/12/23	4	25.29	0	0.00	25.63	4	971	0.41%
2020/12/17	0	0.00	10	26.19	26.20	-10	1,048	-0.95%
2020/12/01	1	26.55	0	0.00	26.54	1	1,110	0.09%
2020/11/25	0	0.00	16	27.18	26.70	-16	1,170	-1.37%
2020/11/18	0	0.00	20	26.30	26.31	-20	1,177	-1.70%
2020/11/11	1	25.94	0	0.00	26.06	1	1,220	0.08%
2020/11/09	0	0.00	1	25.53	25.62	-1	1,231	-0.08%
2020/11/04	0	0.00	2	22.98	23.33	-2	1,204	-0.17%
2020/11/02	20	22.08	0	0.00	22.16	20	1,214	1.65%
2020/10/30	25	22.34	0	0.00	22.29	25	1,232	2.03%
2020/10/29	12	22.36	0	0.00	22.51	12	1,223	0.98%
2020/10/27	25	22.79	0	0.00	22.86	25	1,243	2.01%
2020/10/20	5	22.54	0	0.00	22.54	5	1,283	0.39%
2020/10/16	11	22.24	0	0.00	22.32	11	1,340	0.82%
2020/10/15	25	22.45	0	0.00	22.33	25	1,363	1.83%
2020/10/14	5	22.70	0	0.00	22.70	5	1,389	0.36%
2020/10/13	5	22.74	0	0.00	22.79	5	1,364	0.37%
2020/10/08	5	21.80	0	0.00	21.80	5	1,397	0.36%
2020/09/25	10	20.39	0	0.00	20.39	10	1,569	0.64%
2020/09/24	50	20.55	0	0.00	20.35	50	1,599	3.13%
2020/09/23	25	21.23	0	0.00	21.25	25	1,588	1.57%
2020/09/22	30	21.52	1	21.30	21.35	29	1,559	1.86%
2020/09/21	35	22.03	0	0.00	21.92	35	1,549	2.26%
2020/09/18	15	22.34	0	0.00	22.57	15	1,570	0.96%
2020/09/17	15	22.45	1	22.30	22.39	14	1,588	0.88%
2020/09/16	0	0.00	1	22.95	23.01	-1	1,615	-0.06%
2020/09/15	11	22.83	0	0.00	23.11	11	1,621	0.68%
2020/09/14	1	22.91	0	0.00	22.87	1	1,624	0.06%
2020/09/10	10	22.57	0	0.00	22.63	10	1,633	0.61%
2020/09/09	20	22.24	0	0.00	22.55	20	1,668	1.20%
2020/09/08	10	22.69	0	0.00	22.83	10	1,673	0.60%
2020/09/07	10	22.97	0	0.00	22.97	10	1,708	0.59%
2020/09/04	10	22.75	0	0.00	22.78	10	1,735	0.58%
2020/09/03	20	23.48	0	0.00	23.56	20	1,744	1.15%
2020/09/02	40	23.57	0	0.00	23.72	40	1,757	2.28%
2020/09/01	5	23.80	0	0.00	24.01	5	1,778	0.28%
2020/08/31	2	24.91	0	0.00	24.59	2	1,774	0.11%
2020/08/28	2	23.98	2	24.43	24.43	0	1,792	0.00%
2020/08/27	30	23.91	0	0.00	23.98	30	1,827	1.64%
2020/08/20	10	22.78	0	0.00	22.74	10	1,994	0.50%
2020/08/14	15	23.73	0	0.00	23.96	15	2,050	0.73%
2020/08/13	20	23.85	0	0.00	23.94	20	2,041	0.98%
2020/08/12	15	23.11	0	0.00	23.13	15	2,013	0.74%
2020/07/27	0	0.00	1	22.89	22.89	-1	1,833	-0.05%
2020/07/23	1	23.62	0	0.00	23.90	1	1,785	0.06%
2020/07/14	0	0.00	7	24.38	24.46	-7	1,577	-0.44%
2020/07/13	7	25.24	0	0.00	25.71	7	1,524	0.46%
2020/06/24	0	0.00	5	23.32	23.18	-5	1,179	-0.42%
2020/06/09	0	0.00	18	23.51	23.70	-18	912	-1.97%
2020/06/08	0	0.00	5	23.26	22.88	-5	906	-0.55%
2020/05/21	15	21.85	0	0.00	21.96	15	479	3.13%
2020/05/20	13	22.02	0	0.00	22.01	13	482	2.70%
2020/03/13	0	0.00	2	19.98	21.70	-2	738	-0.27%
2020/03/12	6	23.59	0	0.00	22.50	6	738	0.81%
2020/03/11	6	24.71	0	0.00	24.31	6	738	0.81%
2020/03/04	18	26.37	0	0.00	26.41	18	742	2.42%
2020/03/03	27	26.74	0	0.00	26.59	27	735	3.67%
2020/02/27	2	26.90	0	0.00	26.92	2	728	0.27%
2020/02/25	44	27.31	0	0.00	27.36	44	732	6.00%
2020/02/24	30	27.62	0	0.00	27.70	30	735	4.08%
2020/02/20	2	28.64	0	0.00	28.72	2	741	0.27%
2020/02/04	14	27.01	0	0.00	27.07	14	736	1.90%
2020/02/03	14	26.68	0	0.00	26.93	14	695	2.01%
2020/01/31	16	27.37	0	0.00	27.21	16	680	2.35%
2020/01/30	10	28.10	0	0.00	27.50	10	676	1.48%
2020/01/20	0	0.00	8	32.49	32.24	-8	675	-1.18%
2020/01/17	0	0.00	14	32.37	32.06	-14	662	-2.11%
2020/01/16	0	0.00	20	31.98	31.90	-20	649	-3.08%
2020/01/14	0	0.00	4	32.81	32.37	-4	642	-0.62%
2020/01/13	0	0.00	40	32.20	32.25	-40	634	-6.31%
2020/01/10	0	0.00	2	31.60	31.54	-2	621	-0.32%
2020/01/09	0	0.00	20	31.21	31.29	-20	627	-3.19%
2020/01/07	0	0.00	6	31.13	31.09	-6	613	-0.98%
2020/01/06	0	0.00	4	31.01	30.99	-4	619	-0.65%
2020/01/03	0	0.00	2	32.14	31.25	-2	616	-0.32%
2020/01/02	0	0.00	12	31.37	31.30	-12	601	-2.00%
2019/12/27	0	0.00	4	30.88	30.89	-4	586	-0.68%
2019/12/10	4	27.30	0	0.00	27.57	4	580	0.69%
2019/12/05	11	26.97	0	0.00	26.91	11	570	1.93%
2019/12/04	30	26.70	0	0.00	26.79	30	588	5.10%
2019/12/03	11	27.17	0	0.00	27.47	11	619	1.78%
2019/11/29	40	27.72	0	0.00	27.38	40	635	6.30%
2019/11/28	9	28.32	0	0.00	28.37	9	641	1.40%
2019/11/27	26	28.60	0	0.00	28.57	26	652	3.99%
2019/11/26	2	28.68	0	0.00	28.75	2	655	0.31%
2019/11/22	6	27.90	0	0.00	27.97	6	654	0.92%
2019/11/15	7	27.47	0	0.00	27.56	7	671	1.04%
2019/11/14	20	27.39	0	0.00	27.40	20	693	2.89%
2019/11/13	48	27.90	0	0.00	27.77	48	702	6.83%
2019/10/31	2	28.03	0	0.00	28.47	2	757	0.26%
2019/10/30	14	28.03	0	0.00	28.02	14	752	1.86%
2019/10/25	6	27.94	0	0.00	27.99	6	733	0.82%
2019/10/23	26	27.88	0	0.00	27.77	26	726	3.58%
2019/10/22	1	28.20	0	0.00	28.22	1	716	0.14%
2019/10/21	7	28.13	0	0.00	28.24	7	712	0.98%
2019/10/17	0	0.00	5	28.29	28.39	-5	705	-0.71%
2019/10/16	0	0.00	1	28.11	27.82	-1	694	-0.14%
2019/10/14	0	0.00	5	27.98	27.92	-5	682	-0.73%
2019/10/09	41	26.47	0	0.00	26.39	41	665	6.16%
2019/10/08	4	26.38	0	0.00	26.84	4	659	0.61%
2019/10/07	2	26.47	0	0.00	26.45	2	648	0.31%
2019/09/27	4	26.79	0	0.00	26.98	4	631	0.63%
2019/09/26	15	27.16	0	0.00	27.07	15	624	2.40%
2019/09/25	15	27.15	0	0.00	27.21	15	620	2.42%
2019/09/24	2	27.45	0	0.00	27.67	2	608	0.33%
2019/09/23	6	27.38	0	0.00	27.30	6	604	0.99%
2019/09/20	2	27.73	0	0.00	27.80	2	593	0.34%
2019/09/19	10	27.63	0	0.00	27.62	10	591	1.69%
2019/09/17	3	28.46	0	0.00	28.21	3	578	0.52%
2019/09/12	20	29.14	0	0.00	29.05	20	562	3.55%
2019/09/11	1	28.34	0	0.00	29.14	1	554	0.18%
2019/09/10	6	28.21	0	0.00	28.23	6	543	1.10%