台聚 (1304)-美好-蘆洲券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.40
漲跌
▲0.30
漲幅
+1.86%
成交量
4,640張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	16.45	10.1	16.25	16.40	-8.1	1,653	-0.49%
2024/04/24	5	16.20	0	0.00	16.20	5	1,575	0.32%
2024/04/19	5	16.10	0	0.00	16.00	5	1,572	0.32%
2024/04/18	6	16.28	4	16.23	16.35	2	1,538	0.13%
2024/04/16	35	16.34	0	0.00	16.20	35	1,501	2.33%
2024/04/15	1	16.90	6	16.45	16.70	-5	1,452	-0.34%
2024/04/12	5	16.10	0	0.00	16.10	5	1,342	0.37%
2024/04/09	1	16.55	11	16.32	16.60	-10	1,297	-0.77%
2024/04/03	9	15.95	0	0.00	15.95	9	1,238	0.73%
2024/04/01	0	0.00	5	16.30	16.30	-5	1,213	-0.41%
2024/03/27	5	16.00	0	0.00	15.95	5	1,211	0.41%
2024/03/26	0	0.00	2	16.15	16.05	-2	1,197	-0.17%
2024/03/25	0.1	16.05	0	0.00	16.05	0.1	1,166	0.00%
2024/03/22	5	16.10	0	0.00	16.20	5	1,142	0.44%
2024/03/21	5	16.15	5	16.40	16.40	0	1,175	0.00%
2024/03/20	5	16.25	0	0.00	16.10	5	1,184	0.42%
2024/03/18	5	16.30	5	16.60	16.55	0	1,153	0.00%
2024/03/08	1	17.10	0	0.00	17.00	1	1,083	0.09%
2024/03/06	0	0.00	0	18.00	17.90	0	1,026	0.00%
2024/02/22	0	0.00	0	18.75	18.65	0	1,043	0.00%
2024/02/20	0	0.00	1	18.65	18.60	-1	1,042	-0.10%
2024/02/02	1	18.45	0	0.00	18.40	1	1,079	0.09%
2024/02/01	0.1	18.50	0	0.00	18.50	0.1	1,085	0.01%
2024/01/26	5	18.35	0	0.00	18.50	5	1,118	0.45%
2024/01/18	0.1	18.05	0	0.00	17.90	0.1	1,101	0.01%
2024/01/09	1	19.40	0	0.00	19.25	1	1,243	0.08%
2024/01/02	1	19.85	0	0.00	19.75	1	1,271	0.08%
2023/12/20	5	20.25	5	20.45	20.45	0	1,234	0.00%
2023/12/19	0	0.00	2	20.25	20.15	-2	1,229	-0.16%
2023/12/18	10	20.50	12.1	20.77	20.75	-2.1	1,220	-0.17%
2023/12/12	0	0.00	2	19.40	19.25	-2	1,122	-0.18%
2023/12/08	3	19.53	0	0.00	19.55	3	1,152	0.26%
2023/12/07	1	19.60	0	0.00	19.50	1	1,166	0.09%
2023/12/06	1	19.75	0	0.00	19.70	1	1,181	0.08%
2023/12/04	0	0.00	0.2	19.90	19.95	-0.2	1,212	-0.02%
2023/11/28	3	19.80	0	0.00	19.85	3	1,222	0.25%
2023/11/17	0	0.00	5	19.80	19.90	-5	1,243	-0.40%
2023/11/10	1	18.95	0	0.00	19.00	1	1,304	0.08%
2023/11/09	0	0.00	5	19.10	19.15	-5	1,307	-0.38%
2023/11/06	2	19.30	0	0.00	19.55	2	1,358	0.15%
2023/11/03	0	0.00	0	19.30	19.30	0	1,361	0.00%
2023/10/30	5	19.25	0	0.00	19.25	5	1,581	0.32%
2023/10/25	0	0.00	0	19.40	19.55	0	1,676	0.00%
2023/10/20	0	0.00	4	19.04	19.10	-4	1,762	-0.23%
2023/10/18	36	19.52	0	0.00	20.30	36	1,730	2.08%
2023/10/11	0	0.00	1	20.15	20.10	-1	1,676	-0.06%
2023/09/13	0	0.00	0.3	21.90	21.85	-0.3	1,988	-0.01%
2023/09/08	1	21.80	1.5	22.08	21.85	-0.5	1,980	-0.03%
2023/09/04	5	21.85	0	0.00	21.75	5	1,922	0.26%
2023/08/21	0	0.00	1	21.05	21.10	-1	1,949	-0.05%
2023/08/15	0	0.00	6	22.30	22.25	-6	1,837	-0.33%
2023/08/11	0.1	23.70	0	0.00	23.55	0.1	1,820	0.01%
2023/08/09	0.1	24.35	15	24.34	24.10	-14.9	1,815	-0.82%
2023/08/08	0.1	24.35	0	0.00	24.45	0.1	1,801	0.01%
2023/08/07	0	0.00	1	24.55	24.50	-1	1,781	-0.06%
2023/08/04	10	24.50	21	24.12	24.30	-11	1,743	-0.63%
2023/08/02	1	24.40	0	0.00	24.30	1	1,703	0.06%
2023/07/19	0	0.00	1	22.40	22.35	-1	1,461	-0.07%
2023/07/17	6	22.22	0	0.00	22.30	6	1,441	0.42%
2023/07/06	1	23.65	0	0.00	23.65	1	1,460	0.07%
2023/07/04	1	24.45	1	24.55	24.50	0	1,469	0.00%
2023/06/29	0	0.00	1	23.35	23.15	-1	1,387	-0.07%
2023/06/21	1	23.20	0	0.00	23.25	1	1,496	0.07%
2023/06/20	1	23.40	0	0.00	23.40	1	1,517	0.07%
2023/06/19	1	23.45	0	0.00	23.45	1	1,579	0.06%
2023/06/08	2	23.23	0	0.00	23.20	2	2,026	0.10%
2023/06/07	1	23.25	0	0.00	23.40	1	2,047	0.05%
2023/05/30	1	22.70	0	0.00	22.85	1	2,069	0.05%
2023/05/26	1	23.00	0	0.00	22.80	1	2,086	0.05%
2023/05/25	1	23.25	0	0.00	23.30	1	2,069	0.05%
2023/05/19	1	23.50	0	0.00	23.50	1	2,161	0.05%
2023/05/15	2	23.00	0	0.00	23.00	2	2,162	0.09%
2023/04/25	0	0.00	2	25.05	25.10	-2	2,540	-0.08%
2023/04/13	0	0.00	3	26.70	26.60	-3	2,636	-0.11%
2023/04/11	0	0.00	14.5	26.90	26.90	-14.5	2,635	-0.55%
2023/04/10	0	0.00	0.5	26.90	26.95	-0.5	2,662	-0.02%
2023/04/07	0	27.10	1	26.90	27.05	-1	2,666	-0.04%
2023/03/22	0	0.00	5	26.86	26.05	-5	3,135	-0.16%
2023/03/21	0	0.00	5	26.74	26.55	-5	3,134	-0.16%
2023/03/20	13	27.16	0	0.00	26.90	13	3,101	0.42%
2023/03/17	1	25.55	1	25.90	26.30	0	3,075	0.00%
2023/03/15	0	0.00	10	25.20	25.10	-10	2,865	-0.35%
2023/03/14	10	25.10	0	0.00	24.85	10	2,869	0.35%
2023/03/08	0	0.00	1	24.85	24.95	-1	3,079	-0.03%
2023/03/07	0	0.00	0	24.95	24.85	0	3,081	0.00%
2023/03/02	0	0.00	2	24.65	24.60	-2	3,081	-0.06%
2023/03/01	0	0.00	3	24.75	24.75	-3	3,075	-0.10%
2023/02/21	0	0.00	2	25.10	25.05	-2	3,078	-0.06%
2023/02/20	0	0.00	2.2	25.05	25.10	-2.2	3,082	-0.07%
2023/02/17	0	0.00	6	24.40	24.40	-6	3,049	-0.20%
2023/02/16	1	23.95	0	0.00	23.95	1	3,063	0.03%
2023/02/14	0	0.00	10	24.05	24.10	-10	3,060	-0.33%
2023/02/10	0	0.00	1	24.00	23.80	-1	3,078	-0.03%
2023/02/03	1	24.45	1	24.40	24.35	0	3,004	0.00%
2023/02/02	0	0.00	2	24.20	24.30	-2	2,963	-0.07%
2023/01/31	2	24.25	2	23.95	23.75	0	2,906	0.00%
2023/01/17	0	0.00	1	23.40	23.45	-1	2,807	-0.04%
2023/01/16	0	0.00	10	23.35	23.30	-10	2,796	-0.36%
2023/01/13	1	23.30	0	0.00	23.35	1	2,759	0.04%
2023/01/12	15	23.35	5	23.30	23.20	10	2,804	0.36%
2023/01/11	0	0.00	5	22.90	23.30	-5	2,812	-0.18%
2023/01/10	17	23.11	10	22.80	22.85	7	2,796	0.25%
2023/01/09	0	0.00	0	22.20	22.40	0	2,707	0.00%
2022/12/27	3	22.20	0	0.00	22.20	3	2,646	0.11%
2022/12/23	1	22.25	9	22.02	22.10	-8	2,595	-0.31%
2022/12/22	0	0.00	3	21.50	21.75	-3	2,525	-0.12%
2022/12/20	6	20.93	3	21.70	20.70	3	2,354	0.13%
2022/12/19	3	21.15	0	0.00	21.10	3	2,302	0.13%
2022/12/15	1	22.20	1	22.25	21.75	0	2,152	0.00%
2022/12/14	2	21.53	0	0.00	21.70	2	2,099	0.10%
2022/12/13	1	21.40	1	21.65	21.40	0	2,046	0.00%
2022/12/09	1	21.70	1	21.65	21.05	0	1,987	0.00%
2022/11/30	4	22.16	3	22.18	22.40	1	1,749	0.06%
2022/11/24	0	0.00	5	20.68	20.55	-5	1,569	-0.32%
2022/11/23	1	20.45	0	0.00	20.45	1	1,570	0.06%
2022/11/21	2	20.35	0	0.00	20.50	2	1,601	0.12%
2022/11/18	2	20.58	0	0.00	20.60	2	1,623	0.12%
2022/11/17	0	0.00	6.3	20.83	20.80	-6.3	1,711	-0.37%
2022/11/16	3	20.65	0	0.00	20.60	3	1,726	0.17%
2022/11/15	1	20.80	1	21.00	20.95	0	1,745	0.00%
2022/11/14	0	0.00	4	20.98	21.00	-4	1,752	-0.23%
2022/11/11	1	20.70	0	0.00	20.60	1	1,726	0.06%
2022/11/09	1	20.45	0	0.00	20.60	1	1,789	0.06%
2022/11/08	1	20.45	0	0.00	20.40	1	1,799	0.06%
2022/11/07	1	20.30	0	0.00	20.25	1	1,819	0.05%
2022/10/28	1	20.45	0	0.00	20.20	1	2,138	0.05%
2022/10/27	0	0.00	3	20.65	20.70	-3	2,175	-0.14%
2022/10/25	3	20.10	0	0.00	20.10	3	2,227	0.13%
2022/10/21	10	21.52	10	21.25	21.10	0	2,335	0.00%
2022/10/17	0	0.00	8	19.82	20.10	-8	2,454	-0.33%
2022/10/14	0	0.00	10	19.98	19.95	-10	2,503	-0.40%
2022/10/13	5	19.10	0	0.00	19.15	5	2,579	0.19%
2022/10/07	0	0.00	3	20.55	20.55	-3	2,792	-0.11%
2022/10/03	3	20.10	5	20.50	20.40	-2	2,968	-0.07%
2022/09/30	0	0.00	10	20.38	20.55	-10	2,985	-0.33%
2022/09/29	0	0.00	5	20.25	20.15	-5	3,007	-0.17%
2022/09/28	5	19.90	0	0.00	19.70	5	3,026	0.17%
2022/09/27	12	20.52	1.2	20.80	20.75	10.8	2,998	0.36%
2022/09/26	5	20.90	0	0.00	20.80	5	3,003	0.17%
2022/09/23	5	21.60	0	0.00	21.70	5	3,033	0.16%
2022/09/22	0	0.00	5	22.05	21.95	-5	3,058	-0.16%
2022/09/21	10	22.23	0	0.00	22.10	10	3,066	0.33%
2022/09/19	1	22.55	0	0.00	22.55	1	3,056	0.03%
2022/09/15	0	0.00	5	23.10	23.20	-5	3,093	-0.16%
2022/09/02	0	0.00	5	23.30	23.05	-5	3,277	-0.15%
2022/08/25	0	0.00	5	23.95	24.15	-5	3,271	-0.15%
2022/08/24	5	24.30	1	24.15	24.00	4	3,264	0.12%
2022/08/23	1	23.85	0	0.00	23.65	1	3,179	0.03%
2022/08/11	0	0.00	1	23.80	23.80	-1	3,290	-0.03%
2022/08/10	0	0.00	10	22.95	23.40	-10	3,308	-0.30%
2022/08/09	0	0.00	8	22.46	22.65	-8	3,300	-0.24%
2022/08/08	0	0.00	12	21.85	22.00	-12	3,300	-0.36%
2022/08/05	0	0.00	2	21.35	21.30	-2	3,297	-0.06%
2022/08/04	5	21.25	0	0.00	21.25	5	3,337	0.15%
2022/08/01	1	22.45	0	0.00	22.75	1	3,702	0.03%
2022/07/28	1	22.70	0	0.00	22.75	1	3,928	0.03%
2022/07/27	9	24.75	3	24.78	24.80	6	3,814	0.16%
2022/07/22	16	25.36	0	0.00	25.10	16	3,773	0.42%
2022/07/21	7	25.54	6	25.70	25.70	1	3,762	0.03%
2022/07/20	1	25.80	1	25.80	25.85	0	3,744	0.00%
2022/07/19	11	25.72	15	25.85	25.95	-4	3,734	-0.11%
2022/07/18	1.2	24.68	9	25.21	25.35	-7.8	3,722	-0.21%
2022/07/15	3	24.85	0	0.00	24.85	3	3,697	0.08%
2022/07/14	0	0.00	5	24.10	24.35	-5	3,677	-0.14%
2022/07/13	0	0.00	25	23.34	23.60	-25	3,661	-0.68%
2022/07/12	26	22.71	0	0.00	22.40	26	3,630	0.72%
2022/07/11	5	24.00	0	0.00	23.95	5	3,584	0.14%
2022/07/08	0.4	24.30	1	24.50	24.25	-0.6	3,605	-0.02%
2022/07/07	11	23.51	12	23.96	24.10	-1	3,651	-0.03%
2022/07/06	5	23.85	0	0.00	23.60	5	3,705	0.13%
2022/07/05	0	0.00	6	24.38	24.35	-6	3,743	-0.16%
2022/07/04	2	24.00	0	0.00	23.75	2	3,766	0.05%
2022/07/01	8	24.01	0	0.00	23.70	8	3,809	0.21%
2022/06/30	11	24.73	0	0.00	24.75	11	3,803	0.29%
2022/06/29	5.5	25.25	0	0.00	25.15	5.5	3,799	0.15%
2022/06/24	0	0.00	12	25.11	25.30	-12	3,909	-0.31%
2022/06/22	6	24.68	2	25.20	24.55	4	4,065	0.10%
2022/06/21	0	0.00	5	25.10	25.25	-5	4,104	-0.12%
2022/06/20	15	24.90	0	0.00	24.60	15	4,131	0.36%
2022/06/16	1	26.40	0	0.00	25.90	1	4,297	0.02%
2022/06/15	0	0.00	1	26.55	26.55	-1	4,330	-0.02%
2022/06/13	0	0.00	2	25.95	25.90	-2	4,398	-0.05%
2022/06/10	0	0.00	5	26.25	26.30	-5	4,424	-0.11%
2022/06/09	0	0.00	1	26.30	26.35	-1	4,468	-0.02%
2022/06/08	0	0.00	7	26.26	26.30	-7	4,600	-0.15%
2022/06/06	0	0.00	2	26.00	26.00	-2	4,776	-0.04%
2022/06/02	0	0.00	3	25.65	25.65	-3	4,916	-0.06%
2022/06/01	0	0.00	7	26.06	25.75	-7	5,046	-0.14%
2022/05/30	0	0.00	1	25.70	25.75	-1	5,806	-0.02%
2022/05/27	3	25.38	1	25.35	25.30	2	6,241	0.03%
2022/05/26	6	25.25	1	25.20	25.25	5	6,344	0.08%
2022/05/25	0	0.00	7	25.61	25.65	-7	6,354	-0.11%
2022/05/24	15	25.15	0	0.00	24.90	15	6,374	0.24%
2022/05/23	9	25.58	5	25.65	25.50	4	6,346	0.06%
2022/05/20	0	0.00	11	25.97	26.15	-11	6,359	-0.17%
2022/05/19	12	25.38	10	25.70	26.05	2	6,390	0.03%
2022/05/18	6	25.83	12	25.98	26.00	-6	6,387	-0.09%
2022/05/17	11	25.40	12	25.43	25.35	-1	6,376	-0.02%
2022/05/16	0	0.00	13	24.62	24.65	-13	6,344	-0.20%
2022/05/13	0	0.00	5	23.95	24.00	-5	6,361	-0.08%
2022/05/12	17	23.50	0	0.00	23.50	17	6,452	0.26%
2022/05/11	12	23.93	2	23.90	23.90	10	6,429	0.16%
2022/05/10	23	24.14	5	24.45	24.45	18	6,381	0.28%
2022/05/09	20	25.24	12	25.90	24.55	8	6,286	0.13%
2022/05/06	22	27.35	0	0.00	27.05	22	6,097	0.36%
2022/05/04	0	0.00	10	28.80	28.85	-10	5,999	-0.17%
2022/04/29	10	29.34	19	29.00	28.95	-9	6,120	-0.15%
2022/04/28	20	28.38	18	28.73	28.95	2	6,169	0.03%
2022/04/27	6	27.64	2	27.53	27.70	4	6,091	0.07%
2022/04/26	9	28.51	10	28.35	28.40	-1	6,176	-0.02%
2022/04/25	11	28.96	1	29.25	28.75	10	6,183	0.16%
2022/04/22	10	29.70	3	29.45	29.85	7	6,157	0.11%
2022/04/21	3.6	29.44	8	29.33	29.45	-4.4	6,161	-0.07%
2022/04/20	2	28.65	0	0.00	28.65	2	6,124	0.03%
2022/04/19	1	28.90	1	28.75	28.75	0	6,147	0.00%
2022/04/18	3	28.45	0	0.00	28.40	3	6,317	0.05%
2022/04/15	0	0.00	1	28.95	28.95	-1	6,379	-0.02%
2022/04/14	0	0.00	1	29.00	28.95	-1	6,809	-0.01%
2022/04/13	4	28.51	19	28.49	28.80	-15	6,888	-0.22%
2022/04/12	25	27.97	0	0.00	27.80	25	6,890	0.36%
2022/04/11	9	28.53	0	0.00	28.30	9	6,869	0.13%
2022/04/07	3	29.20	0	0.00	29.05	3	6,870	0.04%
2022/03/31	0	0.00	6	30.20	30.10	-6	6,932	-0.09%
2022/03/28	1	29.75	0	0.00	30.20	1	6,913	0.01%
2022/03/25	2	30.58	6	30.55	30.40	-4	6,893	-0.06%
2022/03/23	0	0.00	5	30.10	30.20	-5	6,799	-0.07%
2022/03/22	5	30.15	5	30.10	30.20	0	6,782	0.00%
2022/03/21	1	30.05	17	29.84	29.95	-16	6,717	-0.24%
2022/03/18	0	0.00	4	29.19	29.00	-4	6,681	-0.06%
2022/03/17	5	28.71	5	28.77	28.90	0	6,660	0.00%
2022/03/16	4	28.21	0	0.00	28.20	4	6,651	0.06%
2022/03/15	1	28.60	0	0.00	28.40	1	6,657	0.02%
2022/03/14	3	28.70	0	0.00	28.85	3	6,692	0.04%
2022/03/11	10	28.60	7	28.91	28.55	3	6,705	0.04%
2022/03/10	0	0.00	9	28.67	28.50	-9	6,602	-0.14%
2022/03/09	5	27.94	0	0.00	28.00	5	6,603	0.08%
2022/03/08	17	28.79	11	28.72	28.05	6	6,583	0.09%
2022/03/07	5	29.70	0	0.00	29.65	5	6,537	0.08%
2022/03/04	4	30.65	7	30.64	30.50	-3	6,564	-0.05%
2022/03/03	24	31.67	31.4	31.95	31.45	-7.4	6,548	-0.11%
2022/03/02	13	30.12	26	30.55	31.05	-13	6,038	-0.22%
2022/03/01	5	28.85	8	29.43	29.70	-3	5,686	-0.05%
2022/02/25	1	28.40	2	28.70	28.40	-1	5,692	-0.02%
2022/02/24	5	28.61	0	0.00	28.45	5	5,737	0.09%
2022/02/23	3	29.20	1	29.40	29.30	2	5,798	0.03%
2022/02/22	31.5	29.72	30	29.19	29.10	1.5	5,841	0.03%
2022/02/21	0	0.00	4	29.69	29.75	-4	5,842	-0.07%
2022/02/18	0	0.00	8	29.18	29.35	-8	5,858	-0.14%
2022/02/16	2.1	29.00	20	28.80	29.00	-17.9	6,077	-0.29%
2022/02/15	1	28.85	0	0.00	29.00	1	6,105	0.02%
2022/02/14	8	29.78	20	29.75	29.20	-12	6,166	-0.19%
2022/02/11	1	29.40	1	29.50	29.20	0	6,342	0.00%
2022/02/10	11	29.54	0	0.00	29.45	11	6,355	0.17%
2022/02/09	1.1	29.01	2	29.35	29.45	-0.9	6,392	-0.01%
2022/02/08	5	29.05	3	29.15	29.20	2	6,392	0.03%
2022/02/07	0	0.00	12	28.61	28.75	-12	6,372	-0.19%
2022/01/26	5	27.70	0	0.00	27.55	5	6,377	0.08%
2022/01/24	3	27.60	40	27.74	27.85	-37	6,458	-0.57%
2022/01/21	1	28.10	0	0.00	28.10	1	6,530	0.02%
2022/01/20	12	28.72	0	28.70	28.60	12	6,595	0.18%
2022/01/19	54	29.51	11	29.21	28.65	43	6,694	0.64%
2022/01/18	1.1	28.76	0	0.00	28.70	1.1	6,689	0.02%
2022/01/17	4	28.44	8	28.56	28.90	-4	6,772	-0.06%
2022/01/14	4	28.69	0	0.00	28.75	4	6,950	0.06%
2022/01/13	4	29.44	2	29.40	29.35	2	7,102	0.03%
2022/01/12	3	29.15	2	29.20	29.10	1	7,191	0.01%
2022/01/11	34	29.48	0	0.00	29.30	34	7,293	0.47%
2022/01/10	8	30.21	0	0.00	30.20	8	7,483	0.11%
2022/01/07	41.2	31.15	22	31.90	30.80	19.2	7,688	0.25%
2022/01/06	6	30.40	0	0.00	30.25	6	7,697	0.08%
2022/01/05	2	30.58	0	0.00	30.60	2	8,095	0.02%
2022/01/04	5	30.84	0	0.00	30.85	5	8,689	0.06%
2022/01/03	2	31.35	5	31.41	31.20	-3	9,127	-0.03%
2021/12/30	10.1	32.00	0	0.00	31.55	10.1	9,556	0.11%
2021/12/29	1	31.50	7	31.79	31.90	-6	10,138	-0.06%
2021/12/28	1	31.25	0	0.00	31.35	1	10,712	0.01%
2021/12/27	2	31.00	0	0.00	31.00	2	11,127	0.02%
2021/12/24	0	0.00	1	31.30	31.20	-1	11,950	-0.01%
2021/12/21	1	30.65	3	31.15	31.05	-2	16,225	-0.01%
2021/12/20	1	31.00	0	0.00	31.00	1	17,505	0.01%
2021/12/17	7	30.90	0	0.00	30.80	7	18,740	0.04%
2021/12/16	3.1	30.89	0	0.00	30.90	3.1	19,854	0.02%
2021/12/15	10	31.05	10	31.05	31.05	0	20,506	0.00%
2021/12/14	6	31.15	0	0.00	31.10	6	21,861	0.03%
2021/12/13	2	31.55	0	0.00	31.45	2	23,383	0.01%
2021/12/10	6	31.58	0	0.00	31.50	6	23,910	0.03%
2021/12/09	1	32.10	5	32.15	32.05	-4	24,007	-0.02%
2021/12/08	22	32.40	7	32.50	32.45	15	24,107	0.06%
2021/12/07	5.1	31.90	8	32.18	32.10	-2.9	24,142	-0.01%
2021/12/06	1.1	31.70	1	31.65	31.65	0.1	24,095	0.00%
2021/12/03	2	31.93	3	31.90	31.85	-1	24,149	0.00%
2021/12/02	4.1	31.35	0	0.00	31.35	4.1	24,161	0.02%
2021/12/01	0	0.00	6	31.88	31.95	-6	24,094	-0.02%
2021/11/30	12	31.50	48	31.41	31.40	-36	24,052	-0.15%
2021/11/29	16	31.57	14	31.81	31.90	2	23,964	0.01%
2021/11/26	16	33.23	16	33.37	33.40	0	23,829	0.00%
2021/11/25	59	33.32	49	33.41	33.05	10	23,805	0.04%
2021/11/24	0	0.00	28	33.16	33.55	-28	23,765	-0.12%
2021/11/23	19	32.39	6	32.76	32.35	13	23,794	0.05%
2021/11/22	52	32.56	10.2	32.65	32.70	41.8	23,762	0.18%
2021/11/19	7	33.08	6	33.60	33.00	1	23,672	0.00%
2021/11/18	16	32.97	11	33.19	33.00	5	23,677	0.02%
2021/11/17	0	0.00	5	33.40	33.35	-5	23,672	-0.02%
2021/11/16	8	33.39	1	33.65	33.00	7	23,674	0.03%
2021/11/15	35	34.28	0.3	34.00	33.95	34.7	23,540	0.15%
2021/11/12	22	34.49	20	34.68	34.80	2	23,513	0.01%
2021/11/11	51	34.85	23	35.20	34.70	28	23,516	0.12%
2021/11/10	64	35.60	81.6	35.57	35.35	-17.6	23,511	-0.07%
2021/11/09	22	34.23	46	34.57	34.55	-24	23,255	-0.10%
2021/11/08	41	34.37	22	34.57	34.35	19	23,225	0.08%
2021/11/05	15	34.13	11	34.29	34.20	4	23,213	0.02%
2021/11/04	27	34.10	3	34.15	34.00	24	23,204	0.10%
2021/11/03	10	33.65	26	34.23	34.40	-16	23,181	-0.07%
2021/11/02	18	34.11	4	33.95	33.75	14	23,168	0.06%
2021/11/01	8	34.44	1	34.45	34.45	7	23,137	0.03%
2021/10/29	42	34.19	31	34.34	34.40	11	23,112	0.05%
2021/10/28	52	34.74	20	35.15	34.60	32	23,013	0.14%
2021/10/27	3	35.07	0	0.00	35.40	3	22,954	0.01%
2021/10/26	10	35.57	5	35.65	35.40	5	22,876	0.02%
2021/10/25	4	36.16	7	36.23	36.25	-3	22,792	-0.01%
2021/10/22	11	36.15	24	36.00	36.00	-13	22,749	-0.06%
2021/10/21	7	37.64	6	37.79	37.45	1	22,630	0.00%
2021/10/20	2	37.10	10	36.80	37.00	-8	22,522	-0.04%
2021/10/19	2	37.20	0	0.00	37.35	2	22,571	0.01%
2021/10/18	1	37.60	3	37.68	37.80	-2	22,550	-0.01%
2021/10/15	2	35.70	13	36.47	36.85	-11	22,358	-0.05%
2021/10/14	27	36.00	20	35.91	35.90	7	22,261	0.03%
2021/10/13	15	38.34	18	38.69	37.70	-3	21,920	-0.01%
2021/10/12	27	38.44	17	38.17	38.00	10	21,540	0.05%
2021/10/08	17	38.56	11	39.08	38.70	6	21,009	0.03%
2021/10/07	2	37.68	5	38.01	38.60	-3	20,791	-0.01%
2021/10/06	10	37.81	4	37.48	37.05	6	20,704	0.03%
2021/10/05	8	36.59	21	36.53	37.80	-13	20,263	-0.06%
2021/10/04	15	36.75	8	36.09	35.75	7	19,806	0.04%
2021/10/01	28	37.46	26	38.08	36.85	2	19,614	0.01%
2021/09/30	91	39.00	48	38.08	37.70	43	19,341	0.22%
2021/09/29	91	41.52	87	40.80	39.90	4	18,976	0.02%
2021/09/28	16	40.44	40	40.76	41.20	-24	17,900	-0.13%
2021/09/27	14	40.22	43.1	40.30	39.70	-29.1	20,273	-0.14%
2021/09/24	25	38.96	50	38.80	38.95	-25	20,095	-0.12%
2021/09/23	14	37.59	37	37.58	37.90	-23	19,214	-0.12%
2021/09/22	9	36.32	14	36.24	36.45	-5	18,579	-0.03%
2021/09/17	49	36.77	34	36.22	35.65	15	18,086	0.08%
2021/09/16	30	36.12	70.3	36.45	37.15	-40.3	16,909	-0.24%
2021/09/15	4	35.01	7.4	34.35	34.00	-3.4	15,636	-0.02%
2021/09/14	22	33.84	0	0.00	34.00	22	15,398	0.14%
2021/09/13	0	0.00	2	34.20	34.00	-2	15,526	-0.01%
2021/09/10	10	32.80	0	0.00	33.10	10	15,655	0.06%
2021/09/08	5	32.02	0	0.00	31.60	5	15,992	0.03%
2021/09/07	0	0.00	2	32.40	32.95	-2	16,689	-0.01%
2021/09/06	2	31.95	0	0.00	31.80	2	16,738	0.01%
2021/09/03	2	32.30	2	32.60	32.35	0	16,864	0.00%
2021/09/02	3	32.07	0	0.00	32.00	3	17,089	0.02%
2021/08/31	0	0.00	1	33.05	32.95	-1	17,576	-0.01%
2021/08/27	0	0.00	2	32.70	32.75	-2	18,213	-0.01%
2021/08/25	0	0.00	3.1	31.69	31.35	-3.1	20,738	-0.01%
2021/08/24	0	0.00	7	31.43	31.15	-7	21,035	-0.03%
2021/08/23	0	0.00	6	30.98	30.85	-6	21,719	-0.03%
2021/08/20	19	29.99	13	30.15	30.05	6	22,028	0.03%
2021/08/19	5	30.61	0	0.00	30.55	5	22,234	0.02%
2021/08/18	3	30.18	10	30.78	31.25	-7	22,947	-0.03%
2021/08/17	5	30.51	2	31.20	30.15	3	23,073	0.01%
2021/08/16	5	30.96	0	0.00	30.50	5	23,202	0.02%
2021/08/13	4	32.35	4	32.70	32.10	0	23,247	0.00%
2021/08/12	4	32.90	5	33.12	33.30	-1	23,400	0.00%
2021/08/11	7	32.67	0	0.00	32.50	7	23,721	0.03%
2021/08/05	3	33.55	3	33.93	33.70	0	24,927	0.00%
2021/08/04	4	33.95	1	34.00	34.00	3	25,165	0.01%
2021/08/03	3	33.50	3	33.55	33.50	0	25,522	0.00%
2021/08/02	1	33.35	10	32.90	33.75	-9	25,844	-0.03%
2021/07/30	5	32.80	2	32.85	32.75	3	26,439	0.01%
2021/07/29	10	32.43	4	32.70	32.75	6	26,948	0.02%
2021/07/28	5	31.78	6	32.17	32.10	-1	27,428	0.00%
2021/07/27	36	32.98	17	32.75	32.65	19	28,122	0.07%
2021/07/26	2	34.40	3	35.02	34.25	-1	29,395	0.00%
2021/07/23	3	34.70	10	34.56	34.95	-7	30,292	-0.02%
2021/07/22	13	33.81	5	34.34	33.55	8	30,733	0.03%
2021/07/21	6	34.36	27	34.01	33.90	-21	31,155	-0.07%
2021/07/20	6	35.30	1	35.35	34.80	5	31,290	0.02%
2021/07/19	8	36.29	4	36.06	36.50	4	31,526	0.01%
2021/07/15	1	34.80	8	35.86	36.25	-7	33,050	-0.02%
2021/07/14	10	34.68	13	35.19	35.05	-3	34,334	-0.01%
2021/07/13	23	35.64	21	36.06	35.00	2	34,887	0.01%
2021/07/12	25	37.12	2	36.65	36.55	23	35,710	0.06%
2021/07/08	4	37.35	38	37.46	37.45	-34	36,740	-0.09%
2021/07/07	19.1	38.01	42	37.83	37.70	-22.9	37,114	-0.06%
2021/07/06	24	39.45	29.3	39.33	39.60	-5.3	36,992	-0.01%
2021/07/05	68	39.84	35	40.07	39.10	33	36,582	0.09%
2021/07/02	108	40.83	58.2	41.55	38.00	49.8	35,624	0.14%	大買/
2021/07/01	1	40.55	102	40.69	40.80	-101	32,131	-0.31%	大賣/鉅額交易
2021/06/30	29	36.50	21	36.85	37.10	8	31,205	0.03%
2021/06/29	55	36.71	5.1	37.08	36.30	49.9	30,938	0.16%
2021/06/28	11	36.17	11	36.32	36.40	0	30,515	0.00%
2021/06/25	1	36.05	3	36.25	35.90	-2	30,451	-0.01%
2021/06/24	2	35.40	18	36.29	36.30	-16	30,419	-0.05%
2021/06/23	4	35.86	7	35.94	35.55	-3	30,216	-0.01%
2021/06/22	13	34.83	13	35.18	35.00	0	29,952	0.00%
2021/06/21	26	34.17	1	34.75	34.10	25	29,728	0.08%
2021/06/18	9	35.98	0	0.00	35.80	9	29,486	0.03%
2021/06/17	3	36.73	1	36.45	36.85	2	29,354	0.01%
2021/06/16	13	37.42	20	37.24	36.30	-7	29,221	-0.02%
2021/06/11	12	35.73	0	0.00	35.75	12	28,550	0.04%
2021/06/10	7.1	35.45	21	35.61	35.95	-14	28,699	-0.05%
2021/06/09	18	37.04	5	37.89	36.25	13	28,751	0.05%
2021/06/08	34	37.83	28	37.32	37.20	6	28,929	0.02%
2021/06/07	21	38.20	5	38.61	38.15	16	29,315	0.05%
2021/06/04	15	38.53	17.9	38.59	38.25	-2.9	29,199	-0.01%
2021/06/03	22	38.85	25	39.55	39.00	-3	29,262	-0.01%
2021/06/02	36	38.44	24	39.01	37.70	12	28,922	0.04%
2021/06/01	16	35.92	15	36.13	36.50	1	27,258	0.00%
2021/05/31	29	36.05	36	36.79	36.30	-7	27,050	-0.03%
2021/05/28	4	34.21	22	34.10	34.20	-18	26,387	-0.07%
2021/05/27	8	33.27	2	33.50	33.05	6	26,125	0.02%
2021/05/26	32	34.18	8	34.28	33.70	24	25,938	0.09%
2021/05/25	8	33.22	9.2	34.06	34.45	-1.2	25,343	0.00%
2021/05/24	3	31.07	3	31.43	31.35	0	25,296	0.00%
2021/05/21	0	0.00	8	31.11	31.55	-8	25,265	-0.03%
2021/05/20	11	30.82	6	31.41	30.40	5	25,212	0.02%
2021/05/19	9	31.08	7	31.63	31.60	2	25,136	0.01%
2021/05/18	1	30.50	7	30.05	30.90	-6	24,986	-0.02%
2021/05/17	37	28.26	28.7	28.79	28.10	8.3	24,875	0.03%
2021/05/14	6	31.52	88	31.03	31.20	-82	24,620	-0.33%
2021/05/13	23	29.30	47	29.41	29.80	-24	24,303	-0.10%
2021/05/12	6.2	31.11	23	30.75	30.50	-16.8	23,917	-0.07%
2021/05/11	74.3	34.35	19	35.65	33.85	55.3	23,736	0.23%
2021/05/10	10	35.93	6	36.49	36.25	4	23,436	0.02%
2021/05/07	44	35.99	113	35.58	36.10	-69	23,217	-0.30%	大賣/
2021/05/06	5	37.20	18	37.06	37.00	-13	22,688	-0.06%
2021/05/05	6	36.09	12	36.33	35.90	-6	22,513	-0.03%
2021/05/04	25.1	36.14	14	38.95	35.10	11.1	22,098	0.05%
2021/05/03	37	40.52	14	41.37	39.00	23	21,523	0.11%
2021/04/29	11	38.89	68.6	39.74	41.35	-57.6	20,315	-0.28%
2021/04/28	12	37.84	17	38.14	37.60	-5	19,398	-0.03%
2021/04/27	16.7	36.19	12	36.38	37.15	4.7	19,018	0.02%
2021/04/26	6	36.93	9.6	37.16	37.40	-3.6	18,623	-0.02%
2021/04/23	12	35.42	9	35.72	36.05	3	18,461	0.02%
2021/04/22	43	37.84	29	38.14	36.40	14	18,361	0.08%
2021/04/21	29	37.57	57.6	37.55	37.20	-28.6	17,484	-0.16%
2021/04/20	89.4	38.06	78.2	37.19	37.15	11.1	16,836	0.07%
2021/04/19	39.8	37.58	13	37.80	38.75	26.8	15,642	0.17%
2021/04/16	24	33.24	32	34.75	35.25	-8	14,910	-0.05%
2021/04/15	3	31.68	43	31.59	32.05	-40	13,874	-0.29%
2021/04/14	1	29.70	12	30.51	29.15	-11	13,338	-0.08%
2021/04/13	10	29.31	24	29.71	28.80	-14	12,951	-0.11%
2021/04/12	10	28.74	70	28.24	28.75	-60	12,421	-0.48%
2021/04/09	7	26.14	5	26.01	26.15	2	12,234	0.02%
2021/04/08	4	25.69	1	25.60	25.65	3	12,313	0.02%
2021/04/07	8	25.96	1	26.00	25.85	7	12,564	0.06%
2021/04/06	5	26.61	60	26.28	26.40	-55	12,562	-0.44%
2021/04/01	8	25.60	2	25.60	25.60	6	12,538	0.05%
2021/03/31	0	0.00	2	25.35	25.50	-2	12,650	-0.02%
2021/03/30	0	0.00	8	25.08	25.20	-8	12,840	-0.06%
2021/03/29	102	24.70	102	24.95	24.95	0	13,816	0.00%	大買/大賣/
2021/03/26	0	0.00	15	24.35	24.65	-15	15,252	-0.10%
2021/03/25	1	24.20	1	24.05	24.00	0	15,354	0.00%
2021/03/24	1	23.95	0	0.00	24.10	1	15,359	0.01%
2021/03/23	0	0.00	6	23.90	23.80	-6	15,387	-0.04%
2021/03/22	0	0.00	5	24.05	24.15	-5	15,412	-0.03%
2021/03/17	8	24.19	2	24.55	24.15	6	15,673	0.04%
2021/03/16	34	25.08	11	24.65	24.60	23	15,624	0.15%
2021/03/15	133	25.37	148	25.77	25.80	-15	15,413	-0.10%	大買/大賣/
2021/03/12	24	24.82	40	25.00	25.30	-16	15,193	-0.11%
2021/03/11	9	24.37	111	24.34	24.45	-102	15,074	-0.68%	大賣/鉅額交易
2021/03/10	2	23.10	1	23.20	23.30	1	14,761	0.01%
2021/03/09	2	22.83	26	22.95	22.70	-24	14,550	-0.16%
2021/03/08	79	22.89	54	23.24	23.25	25	14,315	0.17%
2021/03/05	2	22.20	2	22.05	21.70	0	13,831	0.00%
2021/03/04	4	22.20	3	22.20	22.25	1	13,912	0.01%
2021/03/03	0	0.00	5.3	22.00	22.15	-5.3	14,011	-0.04%
2021/03/02	1	21.85	5	22.45	21.65	-4	14,023	-0.03%
2021/02/26	2	21.83	1	22.15	22.15	1	14,132	0.01%
2021/02/25	5	22.10	7	22.24	22.30	-2	14,487	-0.01%
2021/02/24	1	21.75	7	22.39	21.65	-6	14,774	-0.04%
2021/02/23	5	22.33	7	22.35	22.25	-2	14,872	-0.01%
2021/02/22	10	22.00	24	21.91	21.90	-14	14,791	-0.09%
2021/02/19	15	21.84	3	21.83	21.90	12	14,809	0.08%
2021/02/18	0	0.00	18	22.01	21.75	-18	14,865	-0.12%
2021/02/17	0	0.00	6	21.40	21.50	-6	15,052	-0.04%
2021/02/05	0	0.00	2	20.65	20.70	-2	15,126	-0.01%
2021/02/04	2	21.03	1	20.80	20.80	1	15,431	0.01%
2021/02/03	3	20.85	4	20.91	21.05	-1	15,936	-0.01%
2021/02/02	6.3	20.76	6	20.95	20.95	0.3	16,066	0.00%
2021/02/01	1	19.60	1	20.25	20.40	0	16,283	0.00%
2021/01/29	4	20.35	3	20.27	20.10	1	16,551	0.01%
2021/01/28	11	20.70	12	20.66	20.65	-1	16,527	-0.01%
2021/01/27	0	0.00	69	21.09	20.60	-69	16,551	-0.42%
2021/01/26	2	19.80	0	0.00	19.75	2	16,437	0.01%
2021/01/25	1	20.10	6	20.02	20.15	-5	16,467	-0.03%
2021/01/22	0	0.00	1	19.30	19.30	-1	16,400	-0.01%
2021/01/21	2	18.80	10	19.00	18.70	-8	16,443	-0.05%
2021/01/20	43	18.91	1	18.65	18.65	42	16,679	0.25%
2021/01/19	1	20.00	0	0.00	19.70	1	16,937	0.01%
2021/01/18	10	19.80	10	20.05	20.00	0	17,350	0.00%
2021/01/15	122	20.34	62	20.42	20.70	60	17,316	0.35%	大買/
2021/01/14	2	21.23	0	0.00	21.20	2	17,192	0.01%
2021/01/13	1	21.75	0	0.00	21.70	1	17,145	0.01%
2021/01/12	13	21.42	1	21.35	21.50	12	17,124	0.07%
2021/01/08	2	22.25	0	0.00	22.25	2	17,133	0.01%
2021/01/07	7	22.61	66.3	23.05	22.60	-59.3	17,083	-0.35%
2021/01/06	11	22.24	0	0.00	22.05	11	16,947	0.06%
2021/01/05	1	22.65	5	22.65	22.70	-4	17,181	-0.02%
2021/01/04	5	22.86	21	23.24	22.95	-16	17,103	-0.09%
2020/12/31	15	22.61	8	22.64	22.60	7	16,890	0.04%
2020/12/30	2	22.65	2	22.90	22.15	0	16,704	0.00%
2020/12/29	0	0.00	18	21.92	21.95	-18	16,457	-0.11%
2020/12/28	3	22.08	5	21.95	22.00	-2	16,379	-0.01%
2020/12/25	14	21.97	13	21.89	21.90	1	16,215	0.01%
2020/12/24	4	21.26	29	21.67	21.90	-25	16,067	-0.16%
2020/12/23	38	21.49	27	22.73	21.00	11	15,843	0.07%
2020/12/22	109	22.18	95.8	22.37	21.45	13.2	15,000	0.09%	大買/
2020/12/21	6	20.80	0	0.00	20.75	6	13,652	0.04%
2020/12/18	2	20.20	6	20.21	20.30	-4	13,650	-0.03%
2020/12/17	0	0.00	0.3	20.40	20.40	-0.3	13,776	0.00%
2020/12/16	0	0.00	0.5	20.60	20.65	-0.5	13,962	0.00%
2020/12/15	11	20.83	20	20.63	20.55	-9	14,724	-0.06%
2020/12/14	1	20.80	0	0.00	20.65	1	16,035	0.01%
2020/12/09	11	20.39	1	20.30	20.45	10	16,208	0.06%
2020/12/08	21	20.55	0	0.00	20.50	21	16,748	0.13%
2020/12/07	30	20.82	35	21.24	20.65	-5	17,595	-0.03%
2020/12/04	5	20.40	0	0.00	20.65	5	18,007	0.03%
2020/12/03	11	19.94	0	19.85	19.85	11	18,221	0.06%
2020/12/02	0	0.00	3	19.85	19.75	-3	18,883	-0.02%
2020/12/01	0	0.00	1	20.00	20.20	-1	18,815	-0.01%
2020/11/30	14	19.90	5	20.50	19.90	9	18,901	0.05%
2020/11/26	0	0.00	1	20.10	20.20	-1	18,621	-0.01%
2020/11/24	18	20.33	36	20.20	20.20	-18	18,379	-0.10%
2020/11/23	2	20.18	42	20.68	20.90	-40	17,947	-0.22%
2020/11/19	0	0.00	1	18.95	19.00	-1	17,286	-0.01%
2020/11/18	2	19.25	1	19.00	19.00	1	17,220	0.01%
2020/11/17	4	18.68	12	18.59	19.10	-8	17,149	-0.05%
2020/11/16	11	18.42	1	18.80	18.70	10	17,023	0.06%
2020/11/13	10	19.45	2	19.10	19.25	8	16,657	0.05%
2020/11/12	12	19.89	21	20.10	19.60	-9	16,513	-0.05%
2020/11/11	25	20.19	25.7	20.06	20.00	-0.7	16,366	0.00%
2020/11/10	25	19.14	23	19.19	19.10	2	15,820	0.01%
2020/11/09	25	19.36	15	19.17	19.10	10	15,591	0.06%
2020/11/06	0	0.00	18	18.92	19.00	-18	15,226	-0.12%
2020/11/05	0	0.00	12.3	18.27	18.30	-12.3	14,840	-0.08%
2020/11/04	10	18.10	0	0.00	18.10	10	14,739	0.07%
2020/11/03	0	0.00	19.2	18.48	18.60	-19.2	14,574	-0.13%
2020/11/02	0	0.00	7	17.66	17.95	-7	14,306	-0.05%
2020/10/30	1	17.70	10	17.60	17.65	-9	14,143	-0.06%
2020/10/29	6	18.04	13	17.77	17.95	-7	13,990	-0.05%
2020/10/28	14	18.35	31	18.24	18.20	-17	13,767	-0.12%
2020/10/27	40	18.51	53	18.24	18.50	-13	13,405	-0.10%
2020/10/26	61	17.35	17	17.91	17.95	44	12,908	0.34%
2020/10/23	2	17.15	3	17.15	17.15	-1	12,334	-0.01%
2020/10/22	0	0.00	64	16.94	17.15	-64	12,219	-0.52%
2020/10/21	10	16.50	0	0.00	16.85	10	12,048	0.08%
2020/10/20	0	0.00	2	16.70	16.60	-2	11,987	-0.02%
2020/10/16	1	16.90	0	0.00	16.45	1	11,877	0.01%
2020/10/15	0	0.00	2	16.50	16.65	-2	11,639	-0.02%
2020/10/14	4	16.35	0	0.00	16.40	4	11,511	0.03%
2020/10/13	15	16.34	4	16.81	16.25	11	11,336	0.10%
2020/10/07	10.3	16.30	10	16.50	16.45	0.3	10,815	0.00%
2020/10/06	2	16.30	0	0.00	16.50	2	10,738	0.02%
2020/10/05	0	0.00	11	15.97	16.25	-11	10,644	-0.10%
2020/09/30	2	15.75	2	15.70	15.70	0	10,605	0.00%
2020/09/29	3	15.73	0	0.00	15.85	3	10,589	0.03%
2020/09/28	2	15.75	4	15.85	16.00	-2	10,516	-0.02%
2020/09/25	37	15.84	14	15.81	15.60	23	10,431	0.22%
2020/09/24	9	16.06	20	16.00	16.00	-11	10,168	-0.11%
2020/09/23	37	16.97	0	0.00	16.25	37	9,913	0.37%
2020/09/22	10	17.20	5	16.90	17.00	5	9,673	0.05%
2020/09/21	10	17.60	13	17.13	17.10	-3	9,469	-0.03%
2020/09/18	20	17.70	11	17.56	17.50	9	9,205	0.10%
2020/09/17	26	17.51	65	17.54	17.55	-39	8,368	-0.47%
2020/09/16	0	0.00	7	15.89	16.20	-7	6,853	-0.10%
2020/09/15	2	15.90	22	15.80	16.25	-20	6,847	-0.29%
2020/09/14	3	16.02	2	16.15	15.90	1	6,652	0.02%
2020/09/11	24	16.66	16	16.63	16.20	8	6,375	0.13%
2020/09/10	20	16.61	26.6	16.82	17.20	-6.6	5,752	-0.11%
2020/09/09	22	15.88	62.4	16.08	16.15	-40.4	4,808	-0.84%
2020/09/08	5	15.35	9	15.16	15.30	-4	4,004	-0.10%
2020/09/07	11	15.20	60	15.15	15.25	-49	3,496	-1.40%
2020/09/04	2	13.78	3	13.65	13.90	-1	2,763	-0.04%
2020/09/03	16	13.85	41	13.69	13.80	-25	2,682	-0.93%
2020/09/02	3	13.28	1	13.25	13.45	2	2,510	0.08%
2020/08/31	10	13.00	1	13.15	13.00	9	2,447	0.37%
2020/08/28	0	0.00	3	12.95	12.90	-3	2,420	-0.12%
2020/08/27	2	12.83	0	0.00	12.80	2	2,448	0.08%
2020/08/26	4	13.00	2	12.90	12.85	2	2,433	0.08%
2020/08/25	4	12.89	6	12.98	12.95	-2	2,440	-0.08%
2020/08/24	3	12.72	0	0.00	12.70	3	2,423	0.12%
2020/08/21	0	0.00	2	12.45	12.75	-2	2,403	-0.08%
2020/08/20	20	12.20	2	12.80	12.35	18	2,368	0.76%
2020/08/19	4	13.03	0	0.00	12.90	4	2,326	0.17%
2020/08/18	3	13.10	3	12.95	13.10	0	2,292	0.00%
2020/08/17	10	12.81	16	13.12	13.35	-6	2,223	-0.27%
2020/08/11	0	0.00	2	12.25	12.20	-2	2,127	-0.09%
2020/08/10	2	12.08	0	0.00	12.20	2	2,124	0.09%
2020/08/06	0	0.00	3	11.75	11.80	-3	2,097	-0.14%
2020/08/05	3	11.55	0	0.00	11.55	3	2,107	0.14%
2020/07/23	0	0.00	10	12.13	12.10	-10	2,251	-0.44%
2020/07/22	10	12.50	0	0.00	12.55	10	2,282	0.44%
2020/07/09	1	12.70	6	12.59	12.60	-5	2,418	-0.21%
2020/06/22	0	0.00	7	12.69	12.60	-7	2,547	-0.27%
2020/06/17	0	0.00	2	12.20	12.05	-2	2,586	-0.08%
2020/06/16	2	12.10	0	0.00	11.95	2	2,661	0.08%
2020/06/12	2	11.80	0	0.00	11.80	2	2,709	0.07%
2020/06/09	0	0.00	40	12.60	12.60	-40	2,721	-1.47%
2020/06/08	0	0.00	2	12.50	12.50	-2	2,713	-0.07%
2020/06/05	5	12.38	0	0.00	12.35	5	2,686	0.19%
2020/06/01	0	0.00	2	12.05	12.05	-2	2,646	-0.08%
2020/05/22	2	12.00	10	11.90	11.90	-8	2,597	-0.31%
2020/05/19	14	12.25	4	12.38	12.40	10	2,509	0.40%
2020/05/18	2	11.85	0	0.00	11.80	2	2,409	0.08%
2020/05/13	2	11.90	0	0.00	12.05	2	2,390	0.08%
2020/05/06	2	12.25	1	12.25	12.25	1	2,309	0.04%
2020/04/27	0	0.00	8.3	12.05	12.05	-8.3	2,235	-0.37%
2020/04/23	2	11.90	5	11.80	11.80	-3	2,168	-0.14%
2020/04/17	0	0.00	4	11.50	11.45	-4	2,022	-0.20%
2020/04/07	0	0.00	20	10.30	10.30	-20	1,874	-1.07%
2020/04/06	20	10.05	0	0.00	10.00	20	1,846	1.08%
2020/03/31	5	10.00	0	0.00	10.05	5	1,818	0.27%
2020/03/18	0	0.00	0.2	9.50	9.50	-0.2	1,682	-0.01%
2020/03/17	5	9.70	0	0.00	9.64	5	1,739	0.29%
2020/03/13	30	9.94	0	0.00	10.45	30	1,793	1.67%
2020/03/12	60	10.93	0	0.00	10.75	60	1,721	3.48%
2020/03/11	13	11.55	0	0.00	11.50	13	1,676	0.78%
2020/03/10	2	11.60	0	0.00	11.60	2	1,664	0.12%
2020/03/05	0	0.00	0.3	12.20	12.25	-0.3	1,569	-0.02%
2020/02/14	2	12.30	0	0.00	12.25	2	1,678	0.12%
2020/02/03	10	12.00	5	12.70	12.30	5	2,168	0.23%
2020/01/31	10	12.40	0	0.00	12.55	10	2,162	0.46%
2020/01/30	61	12.95	0	0.00	12.55	61	2,176	2.80%
2020/01/15	1	13.75	0.1	13.75	13.75	0.9	2,157	0.04%
2020/01/08	1	13.70	0	0.00	13.70	1	2,182	0.05%
2019/12/30	1	13.85	0.5	13.90	13.95	0.5	2,091	0.02%
2019/12/25	1	13.90	0	0.00	13.90	1	2,087	0.05%
2019/12/19	0	0.00	2	14.20	14.25	-2	2,079	-0.10%
2019/12/18	1	14.45	0	0.00	14.50	1	2,049	0.05%
2019/12/16	0	0.00	0.4	14.15	14.25	-0.4	1,936	-0.02%
2019/12/13	0	0.00	2	14.05	14.05	-2	1,923	-0.10%
2019/12/12	0	0.00	8	14.12	14.05	-8	1,941	-0.41%
2019/12/11	0	0.00	4	14.00	13.95	-4	2,083	-0.19%
2019/12/10	3	13.97	0	0.00	13.95	3	2,068	0.15%
2019/11/27	2.2	13.59	3.1	13.50	13.60	-0.9	2,129	-0.04%
2019/11/26	1	13.55	2	13.53	13.50	-1	2,134	-0.05%
2019/11/21	2	13.50	0	0.00	13.45	2	2,191	0.09%
2019/11/07	0	0.00	50.2	14.20	14.25	-50.2	2,168	-2.32%
2019/11/04	0	0.00	5	13.90	13.90	-5	1,954	-0.26%
2019/11/01	0	0.00	8	13.53	13.60	-8	1,857	-0.43%
2019/10/29	0	0.00	1	13.15	13.20	-1	1,765	-0.06%
2019/10/28	0	0.00	6	12.93	13.15	-6	1,735	-0.35%
2019/10/24	6	12.89	0	0.00	13.00	6	1,725	0.35%
2019/10/03	10	12.60	0	0.00	12.75	10	1,698	0.59%
2019/09/19	0	0.00	3	13.05	13.10	-3	1,623	-0.18%
2019/09/16	6	13.68	20	13.70	13.55	-14	1,520	-0.92%
2019/09/10	0	0.00	10	12.90	12.95	-10	1,255	-0.80%
2019/09/04	2	12.90	10.7	12.90	13.00	-8.7	1,164	-0.75%
2019/09/03	0	0.00	5	12.95	12.75	-5	1,132	-0.44%
2019/08/21	0	0.00	15	12.25	12.25	-15	972	-1.54%
2019/08/20	0	0.00	60	12.22	12.35	-60	972	-6.17%
2019/08/19	0	0.00	15	12.22	12.35	-15	933	-1.61%
2019/08/16	0	0.00	40	11.98	12.05	-40	872	-4.58%
2019/08/15	10	11.80	25	11.64	11.80	-15	853	-1.76%
2019/08/13	10	11.45	0	0.00	11.45	10	835	1.20%
2019/08/05	10	11.60	0	0.00	11.70	10	839	1.19%
2019/07/26	0	0.00	10	11.95	11.95	-10	801	-1.25%
2019/07/22	0	0.00	5	12.10	12.10	-5	765	-0.65%
2019/07/09	0	0.00	5	12.05	12.05	-5	796	-0.63%
2019/07/03	0	0.00	5	12.10	12.05	-5	806	-0.62%
2019/06/27	50	11.80	0	0.00	11.80	50	793	6.30%
2019/06/19	15	11.75	0	0.00	11.80	15	772	1.94%
2019/06/18	5	11.70	0	0.00	11.75	5	777	0.64%
2019/06/12	5	11.70	0	0.00	11.75	5	799	0.63%
2019/06/10	10	11.73	0	0.00	11.70	10	819	1.22%
2019/06/05	10	11.85	0	0.00	11.90	10	826	1.21%
2019/06/03	0	0.00	5	12.00	11.90	-5	832	-0.60%
2019/05/31	5	11.90	0	0.00	12.00	5	832	0.60%
2019/05/30	5	12.00	0	0.00	11.95	5	817	0.61%
2019/05/29	50	12.06	5	12.20	12.00	45	828	5.43%
2019/05/28	0	0.00	10	12.35	12.35	-10	798	-1.25%
2019/05/23	0	0.00	5	11.85	11.85	-5	773	-0.65%
2019/05/21	0	0.00	30	11.87	11.90	-30	800	-3.75%
2019/05/16	0	0.00	10	11.85	11.75	-10	811	-1.23%
2019/05/15	0	0.00	15	11.77	11.75	-15	825	-1.82%
2019/05/14	0	0.00	1	11.50	11.50	-1	853	-0.12%
2019/05/09	0	0.00	60	11.75	11.75	-60	855	-7.02%
2019/05/08	0	0.00	25	11.75	11.75	-25	840	-2.97%
2019/04/25	1	12.00	0	0.00	12.00	1	831	0.12%
2019/04/24	0	0.00	10	12.05	12.00	-10	830	-1.20%
2019/04/23	5	11.90	0	0.00	11.95	5	814	0.61%
2019/04/19	5	11.90	0	0.00	11.95	5	805	0.62%
2019/04/18	25	11.88	0	0.00	11.85	25	807	3.10%
2019/04/12	0	0.00	3	12.00	11.95	-3	779	-0.38%
2019/04/10	0	0.00	3.9	11.98	12.00	-3.9	769	-0.51%
2019/04/09	10	11.95	0	0.00	12.00	10	763	1.31%
2019/04/08	0	11.90	0	0.00	11.90	0	765	0.00%
2019/04/03	5	11.90	0	0.00	11.90	5	754	0.66%
2019/04/02	10	11.95	0	0.00	11.90	10	758	1.32%
2019/04/01	5	12.00	0	0.00	12.00	5	750	0.67%
2019/03/14	10	12.10	0	0.00	12.10	10	713	1.40%
2019/03/13	10	12.05	0	0.00	12.10	10	717	1.39%
2019/03/06	10	12.25	6	12.25	12.25	4	798	0.50%
2019/03/05	5	12.20	4	12.25	12.20	1	797	0.13%
2019/03/04	75	12.26	0	0.00	12.25	75	799	9.38%
2019/02/25	10	12.33	0	0.00	12.30	10	771	1.30%
2019/02/21	5	12.35	10	12.58	12.35	-5	769	-0.65%
2019/02/18	10	12.25	0	0.00	12.20	10	784	1.27%
2019/02/13	0	0.00	20	12.23	12.40	-20	753	-2.65%
2019/02/12	0.2	11.90	10	11.95	11.95	-9.8	721	-1.36%
2019/02/11	0	0.00	3	11.92	11.85	-3	721	-0.42%
2019/01/24	10	11.75	0	0.00	11.70	10	744	1.34%
2019/01/18	0	0.00	10	11.95	11.95	-10	748	-1.34%
2019/01/10	13	11.80	0	0.00	11.85	13	799	1.63%
2019/01/09	10	11.80	0	0.00	11.85	10	797	1.25%
2019/01/07	5	11.75	0	0.00	11.75	5	813	0.61%
2019/01/03	5	11.70	0	0.00	11.65	5	853	0.59%
2018/12/27	5	11.90	0	0.00	11.90	5	884	0.57%
2018/12/21	5	11.78	0	0.00	11.75	5	901	0.55%
2018/12/20	1	11.90	0	0.00	11.90	1	905	0.11%
2018/12/19	5	11.95	0	0.00	12.00	5	905	0.55%
2018/12/13	5	12.15	0	0.00	12.20	5	960	0.52%
2018/12/11	5	12.10	0	0.00	12.10	5	963	0.52%
2018/12/03	0	0.00	10	12.28	12.30	-10	949	-1.05%
2018/11/30	40	11.70	0	0.00	11.70	40	931	4.29%
2018/11/29	15	12.53	0	0.00	12.40	15	891	1.68%
2018/11/28	5	12.50	0	0.00	12.50	5	880	0.57%
2018/11/15	0	0.00	5	13.00	12.80	-5	890	-0.56%
2018/11/12	0	0.00	10	12.65	12.65	-10	849	-1.18%
2018/11/08	10	12.45	0	0.00	12.60	10	847	1.18%
2018/10/19	28	12.07	0	0.00	12.10	28	780	3.59%
2018/10/15	10	12.70	0	0.00	12.40	10	763	1.31%
2018/10/08	1	13.60	0	0.00	13.60	1	702	0.14%
2018/10/05	7	13.80	0	0.00	13.60	7	698	1.00%
2018/10/03	1	14.05	0	0.00	14.00	1	668	0.15%
2018/09/28	0	0.00	0.1	14.00	14.00	-0.1	674	-0.01%
2018/09/21	0	0.00	1	13.95	14.00	-1	635	-0.16%
2018/09/19	0	0.00	0.2	13.85	13.75	-0.2	612	-0.03%
2018/09/17	10	13.70	0	0.00	13.70	10	634	1.58%
2018/09/14	0	0.00	25	13.75	13.75	-25	637	-3.92%
2018/09/13	0.1	13.80	0	0.00	13.75	0.1	672	0.01%
2018/09/06	0	0.00	5	13.70	13.70	-5	659	-0.76%
2018/08/31	0	0.00	19	13.85	13.80	-19	713	-2.66%
2018/08/30	0	0.00	42	13.85	13.85	-42	716	-5.86%
2018/08/29	0	0.00	27	13.84	13.80	-27	720	-3.75%
2018/08/22	1	13.55	0	0.00	13.75	1	763	0.13%
2018/08/15	0	0.00	10	13.70	13.70	-10	776	-1.29%
2018/08/14	5	13.70	10	13.70	13.70	-5	787	-0.63%
2018/08/13	1	13.70	40	13.69	13.65	-39	798	-4.88%
2018/08/10	0	0.00	10	13.95	13.80	-10	881	-1.13%
2018/08/09	0	0.00	20	13.90	13.90	-20	878	-2.28%
2018/08/08	3	13.90	0	0.00	13.85	3	883	0.34%
2018/08/06	2	13.80	0	0.00	13.75	2	905	0.22%
2018/08/03	0	0.00	2	13.80	13.85	-2	916	-0.22%
2018/07/25	2	14.00	0	0.00	14.05	2	940	0.21%
2018/07/24	10	14.00	5	14.00	14.00	5	928	0.54%
2018/07/20	1	14.00	0	0.00	14.00	1	932	0.11%
2018/07/18	0	0.00	5	13.95	13.95	-5	948	-0.53%
2018/07/16	0	0.00	10	13.95	14.00	-10	950	-1.05%
2018/07/09	0	0.00	10	13.85	13.80	-10	1,007	-0.99%
2018/07/06	31	13.62	0	0.00	13.65	31	1,064	2.91%
2018/06/27	20	14.00	0	0.00	14.00	20	1,089	1.84%
2018/06/25	15	14.25	0	0.00	14.25	15	1,064	1.41%
2018/06/22	10	14.35	0	0.00	14.30	10	1,065	0.94%
2018/06/19	10	14.55	0	0.00	14.55	10	1,059	0.94%
2018/06/13	0	0.00	0.1	14.70	14.75	-0.1	1,057	-0.01%
2018/06/12	0	0.00	2	14.75	14.80	-2	1,072	-0.19%
2018/06/11	30	14.73	0	0.00	14.65	30	1,068	2.81%
2018/06/08	2	14.75	0	0.00	14.80	2	1,088	0.18%
2018/06/07	24	14.74	0	0.00	14.70	24	1,086	2.21%
2018/05/30	0	0.00	0	14.60	14.65	0	1,092	0.00%
2018/05/29	1	14.75	0	14.65	14.65	1	1,092	0.09%
2018/05/28	10	14.75	0	0.00	14.70	10	1,099	0.91%
2018/05/25	0	0.00	4	14.80	14.85	-4	1,129	-0.35%
2018/05/23	7	14.99	0	0.00	15.00	7	1,144	0.61%
2018/05/18	10	15.21	6	15.05	15.15	4	1,158	0.35%
2018/05/04	0.9	14.50	0	0.00	14.50	0.9	1,240	0.07%
2018/04/27	0	0.00	3	14.35	14.35	-3	1,361	-0.22%
2018/04/20	3	14.65	0	0.00	14.65	3	1,551	0.19%
2018/04/19	10	14.65	0	0.00	14.60	10	1,571	0.64%
2018/04/13	0	0.00	5	14.95	14.85	-5	1,861	-0.27%
2018/04/12	6	14.88	0	0.00	14.90	6	1,897	0.32%
2018/04/10	1	14.65	0	0.00	14.55	1	1,930	0.05%
2018/04/09	5	14.65	0	0.00	14.55	5	2,002	0.25%
2018/03/26	5	14.45	0	0.00	14.55	5	2,619	0.19%
2018/03/06	0	0.00	5	14.85	14.90	-5	3,530	-0.14%
2018/02/27	2	15.23	0	0.00	15.30	2	3,584	0.06%
2018/02/26	5	15.15	0	0.00	15.10	5	3,561	0.14%
2018/02/12	5	14.60	0	0.00	14.60	5	3,608	0.14%
2018/02/06	20	14.15	20	14.66	14.55	0	3,611	0.00%
2018/01/30	2	15.60	0	0.00	15.60	2	3,701	0.05%
2018/01/26	1	15.80	0	0.00	15.85	1	3,738	0.03%
2018/01/24	8	15.65	0	0.00	15.80	8	3,705	0.22%
2018/01/17	2	16.20	0	0.00	16.15	2	3,522	0.06%
2018/01/16	0	0.00	1	16.35	16.30	-1	3,500	-0.03%
2018/01/10	0	0.00	10	16.90	16.70	-10	3,365	-0.30%
2018/01/04	0	0.00	10.5	16.40	16.40	-10.5	3,086	-0.34%
2018/01/03	0	0.00	6	16.26	16.30	-6	3,047	-0.20%
2018/01/02	5	16.40	0	0.00	16.50	5	2,973	0.17%