上曜 (1316)-美好-蘆洲券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.05
漲跌
▼0.40
漲幅
-2.17%
成交量
7,829張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	17.80	2	17.90	18.05	-1	27,471	0.00%
2024/05/22	19	18.35	2	18.43	18.45	17	28,083	0.06%
2024/05/21	0	0.00	12	18.30	18.40	-12	28,844	-0.04%
2024/05/20	2	18.70	15	18.95	18.65	-13	29,962	-0.04%
2024/05/17	0	0.00	2	19.00	18.95	-2	30,583	-0.01%
2024/05/16	2	19.15	0	0.00	19.05	2	30,897	0.01%
2024/05/15	1	18.90	2	19.00	18.85	-1	31,006	0.00%
2024/05/14	5	18.95	0	0.00	18.90	5	31,028	0.02%
2024/05/13	35	18.98	2	18.70	18.95	33	30,982	0.11%
2024/05/10	81	19.18	3	19.28	19.10	78	30,904	0.25%
2024/05/09	4	19.73	5	19.65	19.60	-1	30,801	0.00%
2024/05/08	18	20.02	5	20.15	20.15	13	30,787	0.04%
2024/05/07	2	20.20	4	20.39	20.20	-2	30,809	-0.01%
2024/05/06	11	21.71	19	21.63	21.05	-8	30,556	-0.03%
2024/05/03	17	22.97	68	23.27	22.30	-51	29,883	-0.17%
2024/05/02	9	21.74	63	21.90	22.30	-54	27,813	-0.19%
2024/04/30	10	20.54	13	20.58	20.30	-3	27,217	-0.01%
2024/04/29	1	20.50	67	20.50	20.55	-66	26,288	-0.25%
2024/04/26	10	18.85	4	18.89	18.70	6	25,586	0.02%
2024/04/25	8	19.30	10	18.92	18.70	-2	25,455	-0.01%
2024/04/24	5	18.59	0	0.00	18.50	5	25,200	0.02%
2024/04/23	59	18.43	0	0.00	18.45	59	25,052	0.24%
2024/04/22	6	17.90	15	18.37	19.15	-9	24,395	-0.04%
2024/04/19	50	17.38	0	0.00	17.45	50	24,232	0.21%
2024/04/18	90	17.94	0	0.00	18.00	90	24,113	0.37%
2024/04/15	40	19.01	0	0.00	18.70	40	23,813	0.17%
2024/04/12	80	19.14	2	19.10	19.15	78	23,714	0.33%
2024/04/11	61	19.82	1	19.55	19.35	60	23,644	0.25%
2024/04/10	124	19.94	4	19.98	19.95	120	23,537	0.51%	大買/鉅額交易
2024/04/09	101	19.75	3	20.07	20.00	98	23,403	0.42%	大買/
2024/04/08	109	19.79	15	19.92	19.85	94	23,228	0.40%	大買/
2024/04/03	0	0.00	2	19.40	19.45	-2	23,091	-0.01%
2024/04/02	5	19.75	0	0.00	19.95	5	22,975	0.02%
2024/04/01	4	19.55	2	19.98	19.95	2	22,828	0.01%
2024/03/29	8	19.40	0	0.00	19.20	8	22,621	0.04%
2024/03/28	6	20.32	2	19.90	19.30	4	22,479	0.02%
2024/03/27	11	19.14	2	19.48	19.30	9	21,904	0.04%
2024/03/26	6	18.34	1.2	18.80	18.10	4.8	21,510	0.02%
2024/03/25	5.2	19.54	0	0.00	19.20	5.2	21,314	0.02%
2024/03/22	3	19.65	2	19.38	19.40	1	21,220	0.00%
2024/03/21	1	19.65	1	19.55	19.55	0	20,961	0.00%
2024/03/20	7	19.86	8	19.98	19.60	-1	20,812	0.00%
2024/03/19	10	19.97	2	19.93	19.85	8	20,656	0.04%
2024/03/18	5	20.36	5	20.26	20.40	0	20,326	0.00%
2024/03/15	9	20.09	1	20.05	19.95	8	20,042	0.04%
2024/03/14	16	20.50	19	20.55	20.50	-3	19,474	-0.02%
2024/03/13	5	20.02	15.7	19.67	19.65	-10.7	18,310	-0.06%
2024/03/12	5	20.78	14	21.31	20.65	-9	17,725	-0.05%
2024/03/11	26	22.86	2	22.85	22.80	24	16,975	0.14%
2024/03/08	9.4	23.66	29	23.91	22.60	-19.6	16,178	-0.12%
2024/03/07	48.3	26.85	34	26.63	25.10	14.3	15,197	0.09%
2024/03/06	5	25.25	2.6	25.91	26.20	2.4	12,798	0.02%
2024/03/05	7	23.41	26.8	23.28	23.85	-19.8	11,773	-0.17%
2024/03/04	6	21.48	10	21.79	21.70	-4	10,992	-0.04%
2024/03/01	47	21.97	8	21.86	21.30	39	10,530	0.37%
2024/02/29	22	20.43	43	20.62	21.00	-21	9,196	-0.23%
2024/02/27	39	19.99	14	20.35	19.10	25	8,181	0.31%
2024/02/26	1	18.40	11	18.71	19.60	-10	7,184	-0.14%
2024/02/23	17	17.81	21.4	18.25	17.85	-4.4	6,659	-0.07%
2024/02/22	22	17.28	5	17.83	17.30	17	5,947	0.29%
2024/02/21	27	18.65	15.1	18.10	18.10	11.9	5,125	0.23%
2024/02/20	4	17.60	26.6	17.88	18.40	-22.6	3,960	-0.57%
2024/02/19	9	16.41	5	16.64	16.75	4	3,271	0.12%
2024/02/16	0	0.00	2	14.98	15.25	-2	2,897	-0.07%
2024/01/31	0	0.00	5	13.85	13.80	-5	2,532	-0.20%
2024/01/30	31	14.21	34	14.12	14.30	-3	2,422	-0.12%
2024/01/29	0	0.00	2	13.70	13.90	-2	2,243	-0.09%
2024/01/26	0	0.00	4	13.34	13.10	-4	2,121	-0.19%
2024/01/17	0	0.00	2	12.20	12.15	-2	1,918	-0.10%
2024/01/04	2	12.95	0	0.00	12.90	2	1,901	0.11%
2024/01/02	1	13.05	1	12.95	13.05	0	2,021	0.00%
2023/12/20	1	13.05	1	12.90	12.90	0	2,084	0.00%
2023/12/19	1	12.80	1	12.80	12.80	0	2,084	0.00%
2023/12/18	0	0.00	2	12.60	12.60	-2	2,119	-0.09%
2023/12/13	1	12.80	1	12.80	12.80	0	2,342	0.00%
2023/12/12	2	12.70	0	0.00	12.70	2	2,455	0.08%
2023/12/11	1	12.85	4	12.84	12.80	-3	2,447	-0.12%
2023/12/08	0	0.00	20	12.90	12.55	-20	2,467	-0.81%
2023/12/07	2	13.20	0	0.00	12.80	2	2,493	0.08%
2023/12/06	2	13.30	3	13.28	13.30	-1	2,493	-0.04%
2023/12/05	2	13.05	3	12.95	12.95	-1	2,461	-0.04%
2023/12/04	2	12.78	2	12.75	12.85	0	2,420	0.00%
2023/12/01	1	12.60	1	12.50	12.50	0	2,398	0.00%
2023/11/30	1	12.25	3	12.37	12.35	-2	2,362	-0.08%
2023/11/27	0	0.00	1	11.70	11.65	-1	2,321	-0.04%
2023/11/20	2	11.15	0	0.00	11.15	2	2,220	0.09%
2023/11/17	1	11.15	4	11.08	11.00	-3	2,249	-0.13%
2023/11/16	2	10.65	1	10.60	10.75	1	2,233	0.04%
2023/11/15	0	0.00	2	10.50	10.50	-2	2,240	-0.09%
2023/11/14	1	10.60	0	0.00	10.45	1	2,250	0.04%
2023/11/10	1	10.60	2	10.53	10.55	-1	2,259	-0.04%
2023/11/02	1	10.40	0	0.00	10.40	1	2,351	0.04%
2023/11/01	1	10.30	1	10.30	10.30	0	2,360	0.00%
2023/10/24	0	0.00	1	10.20	10.15	-1	2,412	-0.04%
2023/10/20	0	0.00	1	10.30	10.35	-1	2,414	-0.04%
2023/10/19	0	0.00	11	10.46	10.45	-11	2,429	-0.45%
2023/10/16	2	11.18	2	11.13	11.10	0	2,382	0.00%
2023/10/13	1	11.15	1	11.05	11.05	0	2,363	0.00%
2023/10/06	3	11.23	7	11.24	11.20	-4	2,329	-0.17%
2023/10/03	1	10.95	1	10.75	10.75	0	2,200	0.00%
2023/09/28	1	10.65	4	10.60	10.75	-3	2,140	-0.14%
2023/09/21	6	10.70	0	0.00	10.65	6	2,039	0.29%
2023/09/20	1	10.80	1	10.60	10.60	0	1,970	0.00%
2023/09/18	0	0.00	1	10.95	10.85	-1	1,708	-0.06%
2023/09/15	1	10.75	9	10.78	10.80	-8	1,681	-0.48%
2023/09/14	0	0.00	2	10.30	10.30	-2	1,560	-0.13%
2023/09/13	1	10.55	9	10.43	10.35	-8	1,570	-0.51%
2023/09/12	4	10.16	1	10.20	10.20	3	1,526	0.20%
2023/09/11	15	10.20	1	10.15	10.15	14	1,454	0.96%
2023/09/08	1	10.40	0	0.00	10.50	1	1,360	0.07%
2023/09/06	1	10.70	0	0.00	10.80	1	1,314	0.08%
2023/08/31	2	10.50	0	0.00	10.65	2	1,258	0.16%
2023/08/30	0	0.00	0.9	10.75	10.70	-0.9	1,242	-0.07%
2023/08/25	1	10.60	0	0.00	10.75	1	1,237	0.08%
2023/08/24	0.4	10.60	0	0.00	10.70	0.4	1,251	0.03%
2023/08/23	4	11.14	0	0.00	11.10	4	1,245	0.32%
2023/08/22	5	11.58	0	11.80	11.60	5	1,232	0.40%
2023/08/21	2	12.05	1	12.05	12.05	1	1,197	0.08%
2023/08/18	1	12.10	1	11.95	11.95	0	1,179	0.00%
2023/08/16	0	0.00	3	11.75	11.75	-3	1,157	-0.26%
2023/08/15	3	11.75	0	0.00	11.90	3	1,142	0.26%
2023/08/08	1	12.45	3	12.42	12.35	-2	1,054	-0.19%
2023/08/04	5	12.05	5	12.05	11.95	0	1,032	0.00%
2023/08/02	1	12.15	17	12.03	11.95	-16	1,044	-1.53%
2023/07/17	11	11.86	1	11.85	11.85	10	1,119	0.89%
2023/07/13	1	11.90	0	0.00	11.90	1	1,166	0.09%
2023/06/26	15	12.10	0	0.00	12.05	15	1,508	0.99%
2023/06/14	5	12.50	0	0.00	12.55	5	1,755	0.28%
2023/06/07	1	13.05	1	12.95	12.95	0	2,362	0.00%
2023/06/06	2	12.75	0	0.00	12.80	2	2,383	0.08%
2023/06/05	2	12.78	1	12.90	12.85	1	2,390	0.04%
2023/05/29	13	12.49	0	0.00	12.45	13	2,393	0.54%
2023/05/12	1	13.45	0	0.00	13.30	1	2,325	0.04%
2023/05/11	1	13.45	0	0.00	13.25	1	2,327	0.04%
2023/05/10	1	13.75	1	13.65	13.65	0	2,325	0.00%
2023/05/09	1	13.48	0.1	13.50	13.50	0.9	2,324	0.04%
2023/05/05	1	13.80	1	13.65	13.65	0	2,247	0.00%
2023/05/03	5	13.45	0	0.00	13.40	5	2,227	0.22%
2023/04/28	1	13.55	1	13.45	13.45	0	2,218	0.00%
2023/04/26	2	13.05	0	0.00	13.25	2	2,191	0.09%
2023/04/25	2	13.10	0	0.00	13.25	2	2,177	0.09%
2023/04/20	3	13.60	0	0.00	13.55	3	2,138	0.14%
2023/04/19	0	0.00	3	14.00	13.95	-3	2,108	-0.14%
2023/04/18	0	0.00	10	13.85	13.70	-10	2,061	-0.49%
2023/04/17	10	13.75	0	0.00	13.60	10	2,020	0.50%
2023/04/14	10	13.30	0	0.00	13.20	10	1,977	0.51%
2023/04/12	1	14.10	1	13.75	13.75	0	1,899	0.00%
2023/04/10	1	13.90	1	13.90	14.00	0	1,844	0.00%
2023/04/07	1	13.45	1	13.55	13.55	0	1,764	0.00%
2023/03/31	0	0.00	2	13.20	13.20	-2	1,729	-0.12%
2023/03/23	2	13.55	1	13.65	13.55	1	1,665	0.06%
2023/03/22	1	13.80	0	0.00	13.70	1	1,650	0.06%
2023/03/21	2	13.35	0	0.00	13.35	2	1,576	0.13%
2023/03/20	2	13.25	1	13.55	13.35	1	1,552	0.06%
2023/03/17	5	13.43	0	0.00	13.60	5	1,505	0.33%
2023/03/16	2	13.73	0	0.00	13.45	2	1,449	0.14%
2023/03/15	0	0.00	16	13.05	13.75	-16	1,313	-1.22%
2023/03/14	18	12.88	2	12.73	12.55	16	1,139	1.40%
2023/03/13	0	0.00	12.9	12.94	13.05	-12.9	1,012	-1.27%
2023/03/09	0	0.00	1	12.45	12.20	-1	839	-0.12%
2023/02/24	1	12.05	0	0.00	12.05	1	796	0.13%
2023/02/21	0	0.00	2	12.20	12.20	-2	792	-0.25%
2023/02/20	0	0.00	0	12.15	12.20	0	820	0.00%
2023/02/15	2	12.15	0	12.20	12.15	2	895	0.22%
2023/02/08	0	0.00	0	12.45	12.50	0	878	0.00%
2023/02/01	11	12.55	2	12.33	12.30	9	924	0.97%
2023/01/31	1	12.00	0	0.00	12.05	1	903	0.11%
2023/01/09	0	0.00	0	11.95	11.95	0	1,131	0.00%
2022/12/28	0.1	11.85	0	0.00	11.80	0.1	1,647	0.01%
2022/12/26	1	11.90	0	0.00	11.95	1	1,638	0.06%
2022/12/14	1	12.80	2	12.88	12.90	-1	1,667	-0.06%
2022/12/13	1	12.45	0	0.00	12.25	1	1,657	0.06%
2022/12/09	0	0.00	1	13.40	13.20	-1	1,634	-0.06%
2022/11/30	1	13.00	5	12.96	12.95	-4	1,679	-0.24%
2022/11/29	2	12.65	0	0.00	12.65	2	1,669	0.12%
2022/11/24	0	0.00	2	12.30	12.35	-2	1,691	-0.12%
2022/11/23	2	12.15	0	0.00	12.25	2	1,699	0.12%
2022/11/16	0	0.00	16	12.60	12.50	-16	1,740	-0.92%
2022/11/14	1	12.60	1	12.60	12.60	0	1,725	0.00%
2022/11/07	0	0.00	3	12.60	12.55	-3	1,780	-0.17%
2022/11/03	1	12.35	1	12.40	12.45	0	1,806	0.00%
2022/11/02	8	12.38	2	12.40	12.40	6	1,809	0.33%
2022/10/12	9	12.16	8	12.20	12.20	1	1,733	0.06%
2022/10/07	0	0.00	2	13.70	13.50	-2	1,726	-0.12%
2022/10/06	0	0.00	0	13.40	13.70	0	1,762	0.00%
2022/10/04	0	0.00	1	13.10	13.20	-1	1,784	-0.06%
2022/10/03	2	12.85	1	12.95	12.45	1	1,799	0.06%
2022/09/30	2	12.45	2	12.50	12.55	0	1,765	0.00%
2022/09/29	1	12.05	1	12.40	12.10	0	1,733	0.00%
2022/09/28	0	12.20	0	0.00	12.15	0	1,582	0.00%
2022/09/27	2	13.55	0	0.00	13.50	2	1,489	0.13%
2022/09/12	1	15.55	1	15.50	15.50	0	1,818	0.00%
2022/09/06	0	0.00	3	14.95	14.85	-3	1,857	-0.16%
2022/09/02	3	15.42	0	0.00	15.40	3	1,982	0.15%
2022/08/29	0	0.00	2	15.55	15.40	-2	2,145	-0.09%
2022/08/19	1	15.25	0	0.00	15.10	1	2,239	0.04%
2022/08/10	0	0.00	20	15.30	15.30	-20	3,003	-0.67%
2022/08/09	1	14.65	1	15.00	15.00	0	3,001	0.00%
2022/08/03	1	14.80	0	0.00	14.45	1	3,480	0.03%
2022/07/27	0	0.00	2	15.10	15.25	-2	3,588	-0.06%
2022/07/14	1	16.00	1	15.90	15.90	0	3,784	0.00%
2022/07/13	1	16.05	2	15.83	15.70	-1	3,792	-0.03%
2022/07/12	4	15.79	4	15.88	15.70	0	3,840	0.00%
2022/07/11	1	15.85	1	16.20	16.20	0	3,964	0.00%
2022/07/07	1	15.20	1	15.15	15.15	0	3,893	0.00%
2022/07/06	1	14.85	0	0.00	14.70	1	3,901	0.03%
2022/06/30	0	0.00	2	15.25	15.10	-2	3,874	-0.05%
2022/06/24	0	0.00	8	15.95	16.10	-8	3,871	-0.21%
2022/06/23	2	15.83	2	15.60	15.60	0	3,866	0.00%
2022/06/22	1	15.65	1	15.50	15.45	0	3,869	0.00%
2022/06/21	1	16.50	1	16.50	16.50	0	3,829	0.00%
2022/06/20	22	16.37	1	16.15	16.15	21	3,837	0.55%
2022/06/17	0	0.00	2	17.58	17.50	-2	3,775	-0.05%
2022/06/16	1	17.90	1	18.05	17.80	0	3,811	0.00%
2022/06/14	4	18.71	2	18.58	18.50	2	3,890	0.05%
2022/06/13	3	19.38	0	0.00	18.95	3	3,893	0.08%
2022/06/10	0	0.00	10	19.50	19.45	-10	3,874	-0.26%
2022/06/06	12	18.39	0	0.00	18.50	12	3,954	0.30%
2022/05/27	2	19.70	0	0.00	19.50	2	4,297	0.05%
2022/05/26	0	0.00	1	19.60	19.50	-1	4,347	-0.02%
2022/05/25	3	19.65	15	19.64	19.60	-12	4,410	-0.27%
2022/05/23	1	20.05	1	19.95	19.20	0	4,540	0.00%
2022/05/20	4	19.76	30.2	20.03	19.80	-26.2	4,702	-0.56%
2022/05/19	7	19.36	0	0.00	19.50	7	4,673	0.15%
2022/05/18	2	18.83	6	18.73	18.70	-4	4,677	-0.09%
2022/05/17	0	0.00	1	18.45	18.45	-1	4,752	-0.02%
2022/05/16	1	18.70	0	0.00	18.15	1	4,877	0.02%
2022/05/13	20.2	18.85	0	0.00	18.50	20.2	5,016	0.40%
2022/05/12	4	19.30	11	18.73	19.10	-7	5,059	-0.14%
2022/05/11	35	19.76	7	19.59	19.85	28	4,985	0.56%
2022/05/06	1	19.30	1	19.20	19.15	0	5,276	0.00%
2022/05/05	0	0.00	6	18.80	18.85	-6	5,410	-0.11%
2022/05/03	5	19.00	0	0.00	18.85	5	6,119	0.08%
2022/04/26	1	17.65	0	0.00	17.75	1	10,645	0.01%
2022/04/19	2	18.20	2	18.55	18.50	0	13,455	0.00%
2022/04/18	1	17.95	1	17.70	17.70	0	13,439	0.00%
2022/03/30	1	20.90	5	20.67	20.65	-4	13,980	-0.03%
2022/03/29	0	0.00	6	20.35	20.35	-6	13,991	-0.04%
2022/03/25	10	21.05	9	20.61	20.65	1	14,050	0.01%
2022/03/24	1	20.85	1	20.85	20.95	0	14,078	0.00%
2022/03/23	0	0.00	2	20.55	20.55	-2	14,099	-0.01%
2022/03/22	1	20.65	11	20.60	20.55	-10	14,136	-0.07%
2022/03/21	11	20.43	2	20.35	20.25	9	14,157	0.06%
2022/03/18	31	20.50	31	20.45	20.55	0	14,202	0.00%
2022/03/16	0	0.00	1	19.55	19.50	-1	14,345	-0.01%
2022/03/15	1	19.45	1	19.45	19.20	0	14,457	0.00%
2022/03/14	52	20.01	53	20.28	19.90	-1	14,553	-0.01%
2022/03/11	1	19.30	2	19.70	19.50	-1	14,556	-0.01%
2022/03/09	1	19.40	1	19.45	19.45	0	14,856	0.00%
2022/03/08	5	19.31	1	19.60	19.20	4	15,024	0.03%
2022/03/07	0	19.05	4	18.90	18.80	-4	15,000	-0.03%
2022/03/03	3	20.73	1	20.50	20.50	2	15,350	0.01%
2022/03/01	3	20.63	1	20.50	20.50	2	16,195	0.01%
2022/02/25	3	20.27	1	20.05	20.05	2	16,438	0.01%
2022/02/24	2	20.48	2	20.53	20.30	0	16,602	0.00%
2022/02/23	0	0.00	2	21.28	21.35	-2	16,741	-0.01%
2022/02/22	82	21.84	80	20.79	20.90	2	17,098	0.01%
2022/02/21	44	20.84	46	20.41	21.20	-2	17,169	-0.01%
2022/02/18	61	21.37	65	21.55	21.20	-4	17,231	-0.02%
2022/02/17	2	22.70	0	0.00	22.00	2	17,214	0.01%
2022/02/16	1	22.50	1	22.70	22.60	0	17,359	0.00%
2022/02/15	82	22.97	82	22.54	22.25	0	17,502	0.00%
2022/02/11	5	24.45	2	24.40	24.20	3	18,192	0.02%
2022/02/10	81	24.54	81	23.99	24.00	0	18,850	0.00%
2022/02/09	82	24.01	82.1	24.55	24.55	-0.1	19,575	0.00%
2022/02/08	82	24.10	119.2	23.89	24.20	-37.2	19,943	-0.19%	大賣/
2022/02/07	1.3	23.56	1	23.80	23.80	0.3	19,748	0.00%
2022/01/26	1	23.75	1	22.75	22.75	0	19,617	0.00%
2022/01/25	6	23.86	4	23.95	23.55	2	19,400	0.01%
2022/01/24	90	24.82	88	24.27	24.75	2	19,183	0.01%
2022/01/21	23	24.35	21	24.61	24.10	2	18,577	0.01%
2022/01/20	80	25.99	66	26.11	25.80	14	17,987	0.08%
2022/01/19	22	26.49	19	25.83	26.65	3	16,560	0.02%
2022/01/18	14	24.23	20.1	24.85	24.85	-6.1	14,838	-0.04%
2022/01/17	0	0.00	9	23.62	23.70	-9	12,974	-0.07%
2022/01/14	0	0.00	3	21.40	21.55	-3	12,592	-0.02%
2022/01/13	1	20.95	1	20.60	20.95	0	12,590	0.00%
2022/01/12	1	20.85	0	0.00	21.05	1	12,520	0.01%
2022/01/11	2	20.45	1	20.35	20.50	1	12,338	0.01%
2022/01/10	2	20.58	1	20.40	20.60	1	12,344	0.01%
2022/01/07	1	20.55	1	20.25	20.55	0	12,326	0.00%
2022/01/05	1	20.10	1	20.20	20.10	0	12,171	0.00%
2022/01/04	3	20.57	1	20.40	20.60	2	12,159	0.02%
2022/01/03	2	20.70	2	20.83	20.80	0	12,182	0.00%
2021/12/30	13	21.19	3	21.28	21.30	10	12,110	0.08%
2021/12/29	4	20.65	0	0.00	21.25	4	11,959	0.03%
2021/12/27	1	20.05	3	20.05	20.00	-2	11,756	-0.02%
2021/12/24	1	20.50	1	20.30	20.20	0	11,766	0.00%
2021/12/22	3.1	20.08	3	20.02	20.05	0.1	11,860	0.00%
2021/12/21	3	20.27	2	20.20	20.30	1	11,879	0.01%
2021/12/17	1	20.05	1	20.10	20.10	0	12,071	0.00%
2021/12/16	9	20.44	3	20.38	20.40	6	12,154	0.05%
2021/12/15	4	20.64	3	20.47	20.55	1	12,112	0.01%
2021/12/14	7	20.51	1	20.45	20.30	6	12,085	0.05%
2021/12/13	2	20.30	3	20.78	20.80	-1	12,032	-0.01%
2021/12/10	2	20.15	0	0.00	20.00	2	11,889	0.02%
2021/12/09	1	20.05	1	20.50	20.25	0	11,891	0.00%
2021/12/08	2	20.95	0	0.00	20.75	2	11,810	0.02%
2021/12/07	2	20.35	2	20.43	20.25	0	11,636	0.00%
2021/12/06	4	20.50	13	20.88	20.45	-9	11,510	-0.08%
2021/12/03	10	20.27	1	20.30	20.30	9	11,360	0.08%
2021/12/02	4	21.16	2	21.60	20.80	2	11,117	0.02%
2021/12/01	8	21.95	5	21.70	22.15	3	10,895	0.03%
2021/11/30	6	21.73	8.1	21.40	21.90	-2.1	10,740	-0.02%
2021/11/29	17	20.86	17	20.79	20.65	0	10,474	0.00%
2021/11/26	23	22.44	4	22.49	21.85	19	10,139	0.19%
2021/11/25	5	22.18	2	22.03	22.30	3	9,709	0.03%
2021/11/24	3	21.42	10.1	21.45	22.00	-7.1	9,231	-0.08%
2021/11/23	3	20.70	2	20.80	20.20	1	8,908	0.01%
2021/11/22	7	21.34	4	21.23	21.20	3	8,637	0.03%
2021/11/19	6	20.82	25	20.61	21.20	-19	8,310	-0.23%
2021/11/18	1	20.20	2	19.65	20.20	-1	7,849	-0.01%
2021/11/17	1	19.25	2	19.38	19.40	-1	7,487	-0.01%
2021/11/16	1	18.75	1	18.35	18.75	0	7,126	0.00%
2021/11/15	15	18.44	9	18.48	18.80	6	6,960	0.09%
2021/11/12	5	18.32	4	18.18	18.10	1	6,710	0.01%
2021/11/11	23	19.52	3	18.87	18.70	20	6,422	0.31%
2021/11/10	4	18.89	3	18.82	18.95	1	5,965	0.02%
2021/11/09	8	17.94	8	18.53	18.50	0	5,418	0.00%
2021/11/08	2	17.80	6	17.75	17.85	-4	4,626	-0.09%
2021/11/05	6	16.20	5.1	16.25	16.25	0.9	3,755	0.02%
2021/11/04	0	0.00	0	15.10	14.80	0	3,213	0.00%
2021/11/02	2	14.75	2	14.70	14.75	0	3,102	0.00%
2021/11/01	1	15.25	1	15.00	15.05	0	2,983	0.00%
2021/10/28	1	14.50	1	14.70	14.60	0	2,635	0.00%
2021/10/22	0	0.00	1	15.15	15.10	-1	2,307	-0.04%
2021/10/14	1	14.65	1	14.35	14.40	0	1,921	0.00%
2021/09/29	0	0.00	1	14.30	14.15	-1	1,677	-0.06%
2021/09/23	0	0.00	1	14.15	14.15	-1	1,198	-0.08%
2021/09/16	1	13.75	0	0.00	13.75	1	1,037	0.10%
2021/09/14	0	0.00	7	13.98	13.55	-7	990	-0.71%
2021/09/13	0	0.00	5	13.70	13.60	-5	882	-0.57%
2021/09/01	0	0.00	10	12.70	12.80	-10	825	-1.21%
2021/08/13	0	0.00	1	12.30	12.15	-1	827	-0.12%
2021/08/11	0	0.00	1	12.25	12.25	-1	841	-0.12%
2021/07/28	0	0.00	0.2	12.20	12.20	-0.2	1,562	-0.01%
2021/07/12	6	13.45	0	0.00	13.10	6	2,017	0.30%
2021/07/09	0	0.00	1	13.00	13.15	-1	1,980	-0.05%
2021/06/23	0	0.00	1	11.80	11.80	-1	1,896	-0.05%
2021/06/10	0	12.30	0	0.00	11.20	0	1,907	0.00%
2021/06/01	0	11.35	0	0.00	11.40	0	1,913	0.00%
2021/05/18	5	10.65	0	0.00	10.95	5	1,970	0.25%
2021/05/12	0	0.00	1	11.75	11.75	-1	1,844	-0.05%
2021/05/11	4	13.34	2	13.10	13.00	2	1,767	0.11%
2021/05/07	1	13.95	1	13.90	13.90	0	1,639	0.00%
2021/04/22	0	0.00	16	12.45	12.50	-16	1,192	-1.34%
2021/04/21	3	12.65	0	0.00	12.55	3	1,124	0.27%
2021/04/20	1	12.80	0	0.00	12.40	1	1,095	0.09%
2021/04/07	0.1	12.03	0	0.00	11.85	0.1	912	0.01%
2021/04/06	0	0.00	1	11.80	11.95	-1	913	-0.11%
2021/03/25	0	0.00	2	11.95	12.00	-2	920	-0.22%
2021/01/15	0	0.00	10	11.55	11.60	-10	738	-1.35%
2020/12/28	0	0.00	9	12.10	12.20	-9	616	-1.46%
2020/12/21	0	0.00	30	12.50	12.45	-30	600	-5.00%
2020/12/11	0	0.00	4	12.50	12.80	-4	545	-0.73%
2020/12/09	1	11.50	1	11.65	11.65	0	493	0.00%
2020/11/30	4	12.45	0	0.00	12.35	4	440	0.91%
2020/11/13	4	11.80	0	0.00	11.70	4	441	0.91%
2020/10/16	1	12.00	1	11.50	11.50	0	668	0.00%
2020/09/03	0	0.00	2	12.00	11.95	-2	1,119	-0.18%
2020/08/31	2	11.85	0	0.00	11.85	2	1,094	0.18%
2020/08/14	0	0.00	1	11.25	11.35	-1	1,052	-0.10%
2020/08/13	2	11.50	0	0.00	11.55	2	1,037	0.19%
2020/07/22	1	13.70	0	0.00	13.65	1	969	0.10%
2020/07/21	0	0.00	1	13.65	13.55	-1	965	-0.10%
2020/07/17	5	14.79	0	0.00	14.10	5	949	0.53%
2020/07/16	0	0.00	1	13.50	14.45	-1	895	-0.11%
2020/07/14	1	13.15	0	0.00	13.15	1	860	0.12%
2020/06/19	0	0.00	1	12.50	12.45	-1	738	-0.14%
2020/06/18	1	12.40	0	0.00	12.40	1	678	0.15%
2020/06/17	0	0.00	6	11.30	11.30	-6	595	-1.01%
2020/06/11	1	10.70	0	0.00	10.70	1	638	0.16%
2020/06/05	0	0.00	1	11.25	11.30	-1	702	-0.14%
2020/06/02	0	0.00	1	11.05	11.10	-1	716	-0.14%
2020/06/01	2	11.20	0	0.00	11.15	2	714	0.28%
2020/05/28	0	0.00	2	10.90	10.90	-2	708	-0.28%
2020/05/21	1	11.10	0	0.00	11.05	1	721	0.14%
2020/05/19	0	0.00	1	11.40	11.20	-1	716	-0.14%
2020/05/15	1	11.20	0	0.00	11.15	1	714	0.14%
2020/05/14	5	11.30	0	0.00	11.10	5	710	0.70%
2020/05/13	0	0.00	1	11.55	11.80	-1	700	-0.14%
2020/05/12	1	11.35	10	11.50	11.60	-9	695	-1.29%
2020/05/11	0	0.00	11	11.60	11.45	-11	692	-1.59%
2020/05/08	21	11.55	0	0.00	11.30	21	685	3.06%
2020/04/21	0	10.40	0	0.00	9.58	0	629	0.00%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/09	3	10.10	0	0.00	10.25	3	650	0.46%
2020/04/07	5	8.50	0	0.00	8.51	5	615	0.81%
2020/03/27	0	0.00	10	8.11	8.09	-10	658	-1.52%
2020/03/19	10	7.55	0	0.00	7.58	10	685	1.46%
2020/01/30	0	0.00	4	12.80	12.55	-4	653	-0.61%
2019/12/27	0	14.15	0	0.00	14.20	0	556	0.00%
2019/12/24	0	13.80	0	0.00	13.85	0	556	0.00%
2019/10/29	0	0.00	10	13.40	13.55	-10	691	-1.45%
2019/10/28	10	13.55	0	0.00	13.40	10	700	1.43%
2019/10/24	0	0.00	2	13.30	13.20	-2	696	-0.29%
2019/10/03	1	13.05	0	0.00	13.10	1	812	0.12%
2019/10/01	0	0.00	2	12.75	12.75	-2	841	-0.24%
2019/09/19	4	13.40	4	13.50	13.30	0	833	0.00%
2019/09/18	4	13.35	0	0.00	13.80	4	795	0.50%
2019/09/06	0	0.00	10	12.10	12.05	-10	691	-1.45%
2019/08/05	0	0.00	1	12.45	12.20	-1	833	-0.12%
2019/08/02	5	12.75	1	12.90	12.65	4	831	0.48%
2019/08/01	3	13.18	3	13.22	13.20	0	819	0.00%
2019/07/31	8	15.49	0	0.00	15.45	8	811	0.99%
2019/07/30	6	15.50	2	15.50	15.50	4	785	0.51%
2019/07/29	2	15.75	0	0.00	15.70	2	777	0.26%
2019/07/23	0	0.00	20	15.60	15.60	-20	785	-2.54%
2019/07/12	20	15.65	0	0.00	15.65	20	789	2.53%
2019/07/11	0	0.00	1	15.65	15.60	-1	815	-0.12%
2019/07/08	3	15.85	2	15.90	15.85	1	810	0.12%
2019/06/24	0	0.00	1	15.20	15.15	-1	1,026	-0.10%
2019/06/14	2	14.95	0	0.00	14.95	2	1,591	0.13%
2019/06/12	0	0.00	9	14.96	15.05	-9	1,711	-0.53%
2019/05/29	0	0.00	1	15.40	15.40	-1	1,676	-0.06%
2019/05/22	1	14.95	0	0.00	14.95	1	1,666	0.06%
2019/05/20	1	14.70	0	0.00	14.65	1	1,686	0.06%
2019/05/14	0	0.00	3	14.40	14.50	-3	1,775	-0.17%
2019/05/13	1	14.75	0	0.00	14.70	1	1,756	0.06%
2019/05/10	0	0.00	2	15.60	15.20	-2	1,741	-0.11%
2019/05/07	0	0.00	5	16.00	15.90	-5	1,709	-0.29%
2019/05/02	2	16.05	0	0.00	16.05	2	1,648	0.12%
2019/04/30	0	0.00	10	16.10	16.00	-10	1,645	-0.61%
2019/04/26	5	16.30	0	0.00	16.05	5	1,636	0.31%
2019/04/25	5	16.40	0	0.00	16.15	5	1,639	0.31%
2019/04/23	0	0.00	7	16.05	16.00	-7	1,628	-0.43%
2019/04/19	0	0.00	3	16.25	16.20	-3	1,653	-0.18%
2019/04/18	1	16.70	0	0.00	16.15	1	1,647	0.06%
2019/04/17	0	0.00	2	16.30	16.55	-2	1,628	-0.12%
2019/04/12	0	0.00	1	16.55	16.50	-1	1,580	-0.06%
2019/04/10	1	16.70	0	0.00	16.65	1	1,572	0.06%
2019/04/09	0	0.00	5	16.60	16.60	-5	1,517	-0.33%
2019/04/08	2	16.70	0	0.00	16.55	2	1,513	0.13%
2019/04/02	6	16.53	9.9	16.45	16.50	-3.9	1,472	-0.27%
2019/04/01	6	16.50	0	0.00	16.45	6	1,438	0.42%
2019/03/28	5	16.65	0	0.00	16.65	5	1,392	0.36%
2019/03/27	7	16.84	3	16.85	16.95	4	1,378	0.29%
2019/03/26	7	17.11	5	17.10	16.95	2	1,356	0.15%
2019/03/25	5	17.05	40	16.20	16.95	-35	1,281	-2.73%
2019/03/22	16	16.40	10	16.49	16.50	6	1,280	0.47%
2019/03/21	11	15.80	1	15.90	15.95	10	1,102	0.91%
2019/03/19	28	14.70	1	14.50	14.45	27	976	2.77%
2019/03/18	2	13.83	2	14.10	14.75	0	914	0.00%
2019/03/15	7	13.43	0	0.00	13.45	7	823	0.85%
2019/03/05	0	0.00	1	13.45	13.40	-1	955	-0.10%
2019/02/26	0	0.00	2	13.40	13.30	-2	947	-0.21%
2019/02/25	0	0.00	1	13.15	13.25	-1	936	-0.11%
2019/02/20	1	13.00	1	12.90	12.90	0	975	0.00%
2019/02/19	1	13.05	0	0.00	12.85	1	979	0.10%
2019/02/18	2	13.25	1	13.10	13.10	1	972	0.10%
2019/02/15	1	13.20	1	13.40	13.10	0	976	0.00%
2019/02/13	4	12.43	0	0.00	12.40	4	904	0.44%
2019/02/11	5	12.40	0	0.00	12.40	5	912	0.55%
2019/01/30	26	12.29	0	0.00	12.25	26	918	2.83%
2019/01/28	1	12.35	0	0.00	12.30	1	923	0.11%
2019/01/02	0	0.00	1	12.20	12.10	-1	923	-0.11%
2018/12/26	3	12.10	0	0.00	12.00	3	921	0.33%
2018/12/19	0	0.00	1	12.55	12.40	-1	914	-0.11%
2018/12/18	0	0.00	5	12.35	12.40	-5	901	-0.55%
2018/12/17	5	12.65	4	12.35	12.60	1	883	0.11%
2018/12/05	3	12.40	0	0.00	12.70	3	705	0.43%
2018/10/03	3	18.95	0	0.00	18.95	3	477	0.63%
2018/09/14	0	0.00	0.3	18.40	18.50	-0.3	626	-0.05%
2018/08/22	0	0.00	1	18.70	18.75	-1	758	-0.13%
2018/08/15	0	0.00	1	18.45	18.45	-1	784	-0.13%
2018/08/09	1	19.55	1	20.00	19.55	0	803	0.00%
2018/08/02	2	19.80	0	0.00	19.70	2	797	0.25%
2018/05/18	0	0.00	5	22.65	22.15	-5	1,089	-0.46%
2018/05/04	0	0.00	2	21.75	21.75	-2	1,183	-0.17%
2018/04/24	2	21.85	0	0.00	21.80	2	1,168	0.17%
2018/04/20	3	22.20	0	0.00	22.15	3	1,171	0.26%
2018/04/19	0	0.00	5	22.70	22.35	-5	1,167	-0.43%
2018/04/17	5	22.00	0	0.00	22.00	5	1,145	0.44%
2018/04/13	0	22.70	0	0.00	22.70	0	1,122	0.00%
2018/04/11	0	0.00	5	23.35	23.25	-5	1,100	-0.45%
2018/04/10	0	0.00	1	23.50	23.55	-1	1,080	-0.09%
2018/04/09	5	23.75	0	0.00	23.15	5	1,072	0.47%
2018/04/03	1	22.00	0	0.00	22.55	1	1,016	0.10%
2018/02/09	1	17.80	0	0.00	17.50	1	664	0.15%
2018/02/08	2	19.35	2	19.30	18.90	0	637	0.00%