鑽全 (1527)-美好-蘆洲券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.40
漲跌
▲0.10
漲幅
+0.23%
成交量
361張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	43.28	0	0.00	43.50	5	433	1.15%
2024/05/22	0	0.00	5	43.70	43.75	-5	415	-1.20%
2024/05/20	2	43.95	0	0.00	43.95	2	408	0.49%
2024/05/15	1	42.90	0	0.00	43.00	1	379	0.26%
2024/05/09	5	42.93	0	0.00	42.65	5	355	1.41%
2024/05/08	0	0.00	10	42.42	42.40	-10	343	-2.91%
2024/05/06	0	0.00	5	42.40	42.70	-5	320	-1.56%
2024/04/24	10	41.40	0	0.00	41.35	10	298	3.35%
2024/04/17	5	41.45	0	0.00	41.40	5	293	1.70%
2024/04/15	0	0.00	2	42.10	41.95	-2	286	-0.70%
2024/04/12	0	0.00	1	42.30	42.25	-1	284	-0.35%
2024/04/11	1	42.00	0	0.00	42.05	1	280	0.36%
2024/04/03	1	42.65	5	42.73	42.50	-4	229	-1.74%
2024/03/28	2	41.70	0	0.00	41.65	2	200	1.00%
2024/03/25	0	41.15	0	0.00	41.20	0	196	0.00%
2024/03/20	0	0.00	1	41.50	41.55	-1	192	-0.52%
2024/03/15	2	41.40	0	0.00	41.45	2	192	1.04%
2024/02/26	2	41.10	0	0.00	41.20	2	158	1.27%
2024/02/20	0	0.00	1	40.60	40.65	-1	151	-0.66%
2024/02/15	1	40.20	0	0.00	40.00	1	148	0.67%
2024/01/24	0	0.00	3	39.70	39.75	-3	149	-2.01%
2024/01/10	1	40.30	0	0.00	40.30	1	141	0.71%
2024/01/09	1	40.65	0	0.00	40.60	1	143	0.70%
2024/01/08	1	40.85	0	0.00	40.80	1	142	0.70%
2024/01/05	0	0.00	3	40.80	40.85	-3	141	-2.11%
2023/12/27	0	0.00	4	41.70	41.70	-4	139	-2.88%
2023/12/26	0	0.00	8	41.50	41.60	-8	137	-5.84%
2023/12/08	2	40.58	12	40.60	40.60	-10	112	-8.89%
2023/12/04	1	40.55	0	0.00	40.50	1	114	0.88%
2023/12/01	1	40.55	0	0.00	40.55	1	114	0.87%
2023/11/30	0	0.00	1	40.30	40.55	-1	115	-0.87%
2023/11/29	3	40.30	0	0.00	40.15	3	115	2.60%
2023/11/22	0	0.00	6	40.38	40.35	-6	116	-5.14%
2023/11/08	0	0.00	4	39.63	39.55	-4	167	-2.38%
2023/11/06	0	0.00	2	39.10	39.50	-2	175	-1.14%
2023/10/24	0.1	38.65	0	0.00	38.75	0.1	197	0.05%
2023/10/20	1	38.70	1	38.65	38.70	0	203	0.00%
2023/09/25	0	0.00	2	39.45	39.50	-2	247	-0.81%
2023/09/19	0	0.00	0	40.35	39.95	0	256	-0.01%
2023/09/18	0	0.00	5	39.90	39.90	-5	256	-1.95%
2023/09/15	0	0.00	7	39.96	39.90	-7	260	-2.69%
2023/09/13	0.1	39.85	1	39.75	40.10	-0.9	264	-0.34%
2023/09/01	0	0.00	5	39.05	39.30	-5	288	-1.73%
2023/08/31	0	0.00	6	39.03	39.10	-6	288	-2.08%
2023/08/23	1	40.80	0	0.00	40.85	1	266	0.38%
2023/08/10	10	41.35	0	0.00	41.35	10	241	4.14%
2023/08/04	5	41.49	0	0.00	41.40	5	239	2.09%
2023/07/26	0	0.00	1	41.20	41.20	-1	232	-0.43%
2023/07/18	1	41.20	0	0.00	41.30	1	234	0.43%
2023/07/06	0	0.00	1	42.00	41.85	-1	234	-0.43%
2023/07/05	1	42.00	0	0.00	42.05	1	234	0.43%
2023/06/16	2	42.35	0	0.00	42.15	2	228	0.87%
2023/06/15	2	42.00	1	42.05	42.05	1	225	0.44%
2023/06/13	1	41.65	0	0.00	41.95	1	225	0.44%
2023/06/09	2	41.80	0	0.00	41.90	2	238	0.84%
2023/06/05	0	0.00	4	42.30	42.30	-4	258	-1.55%
2023/05/23	0	0.00	1	42.50	42.45	-1	321	-0.31%
2023/05/02	0	0.00	1	42.05	42.00	-1	345	-0.29%
2023/04/26	1	41.50	0	0.00	41.60	1	347	0.29%
2023/04/25	1	41.30	1	41.55	41.30	0	345	0.00%
2023/04/21	2	42.25	0	0.00	41.85	2	338	0.59%
2023/04/06	0	42.98	0	0.00	42.95	0	303	0.00%
2023/03/30	2	42.60	0	0.00	42.80	2	302	0.66%
2023/03/28	0	43.00	0	0.00	42.55	0	301	0.00%
2023/03/16	0	43.80	0	0.00	42.40	0	294	0.01%
2023/03/15	0	44.40	0	0.00	43.10	0	291	0.00%
2023/03/08	0	0.00	1	45.25	45.45	-1	250	-0.40%
2023/03/03	1	45.10	0	0.00	45.45	1	227	0.44%
2023/02/24	1	44.25	0	0.00	44.30	1	200	0.50%
2023/02/22	1	42.65	0	0.00	43.25	1	184	0.54%
2023/02/20	9	43.17	1	43.35	43.25	8	180	4.44%
2022/12/06	2	41.73	0	0.00	41.70	2	231	0.86%
2022/09/16	3	42.50	0	0.00	42.70	3	340	0.88%
2022/08/11	1	43.35	0	0.00	43.25	1	817	0.12%
2022/06/29	2	46.45	0	0.00	46.60	2	775	0.26%
2022/06/23	0	0.00	1	45.30	45.45	-1	763	-0.13%
2022/06/21	0	0.00	4	46.75	46.95	-4	729	-0.55%
2022/06/20	2	47.45	5	46.42	46.65	-3	717	-0.42%
2022/06/17	0	0.00	4	46.44	46.70	-4	698	-0.57%
2022/06/10	0	0.00	1	47.30	47.25	-1	595	-0.17%
2022/06/09	1	47.15	0	0.00	47.15	1	580	0.17%
2022/06/07	1	46.75	3	46.87	46.85	-2	548	-0.36%
2022/06/06	3	47.10	1	46.85	47.05	2	531	0.38%
2022/06/02	1	45.90	0	0.00	45.70	1	477	0.21%
2022/06/01	0	0.00	1	45.20	45.00	-1	413	-0.24%
2022/05/31	1	44.45	0	0.00	44.45	1	398	0.25%
2022/05/26	0	0.00	5	44.09	44.00	-5	376	-1.33%
2022/05/25	1	44.70	2	45.75	44.75	-1	355	-0.28%
2022/05/24	2	45.23	3	44.97	44.60	-1	307	-0.33%
2022/05/20	2	44.10	0	0.00	43.90	2	269	0.74%
2022/05/19	5.1	44.09	0	0.00	44.10	5.1	271	1.88%
2022/05/16	1	43.35	0	0.00	43.35	1	251	0.40%
2022/05/12	0.1	42.20	0	0.00	41.80	0.1	244	0.04%
2022/04/26	0.1	42.85	0	0.00	42.50	0.1	252	0.04%
2022/04/22	0	43.45	0	0.00	43.40	0	252	0.00%
2022/04/20	0.1	43.30	0	0.00	43.30	0.1	249	0.05%
2022/04/19	0.1	42.30	0	0.00	42.45	0.1	248	0.04%
2022/04/13	0.1	41.95	0	0.00	42.00	0.1	265	0.04%
2022/04/01	0.1	42.85	0	0.00	42.65	0.1	298	0.03%
2022/03/31	0.1	42.70	0	0.00	42.75	0.1	299	0.03%
2022/03/30	1.1	42.33	2	42.35	42.55	-0.9	296	-0.32%
2022/03/29	0	41.85	0	0.00	42.10	0	292	0.00%
2022/03/25	2	41.70	0	0.00	41.70	2	289	0.69%
2022/03/21	0	0.00	10	41.50	41.35	-10	284	-3.51%
2022/03/15	0.2	40.80	0	0.00	40.50	0.2	272	0.07%
2022/03/08	0	40.75	0	0.00	40.25	0	271	0.00%
2022/03/07	0	41.95	0	0.00	40.95	0	267	0.00%
2022/03/04	0.1	41.60	0	0.00	41.45	0.1	264	0.04%
2022/03/02	0.1	41.80	12	41.60	41.80	-11.9	267	-4.45%
2022/03/01	0.1	42.05	0	0.00	41.60	0.1	268	0.04%
2022/02/25	0.1	41.40	0	0.00	41.25	0.1	268	0.04%
2022/02/22	1.1	42.03	0	0.00	42.00	1.1	262	0.42%
2022/02/11	0.1	42.50	0	0.00	42.40	0.1	261	0.04%
2022/01/21	0.1	42.20	0	0.00	41.85	0.1	257	0.04%
2022/01/20	0.1	42.50	0	0.00	42.15	0.1	253	0.04%
2022/01/07	0	0.00	1	44.30	44.40	-1	248	-0.40%
2022/01/05	1	45.35	0	0.00	45.55	1	242	0.41%
2022/01/04	0	0.00	2	43.90	44.00	-2	220	-0.91%
2021/12/29	7	43.64	0	0.00	43.70	7	217	3.22%
2021/12/28	2	43.25	0	0.00	43.35	2	217	0.92%
2021/12/03	0	0.00	6	41.87	41.95	-6	335	-1.79%
2021/10/28	0.1	43.00	0	0.00	43.10	0.1	458	0.01%
2021/10/27	0.1	43.00	0	0.00	43.30	0.1	461	0.03%
2021/09/08	1	46.50	0	0.00	46.40	1	1,124	0.09%
2021/09/06	1	47.40	0	0.00	47.00	1	1,127	0.09%
2021/08/16	0	0.00	2	46.35	46.30	-2	1,201	-0.17%
2021/07/29	5	49.90	0	0.00	50.10	5	1,347	0.37%
2021/07/26	0	0.00	20	51.00	50.80	-20	1,430	-1.40%
2021/07/22	1	50.70	0	0.00	50.60	1	1,460	0.07%
2021/07/21	0	0.00	1	50.10	49.95	-1	1,483	-0.07%
2021/07/16	0	0.00	10	52.10	51.70	-10	1,564	-0.64%
2021/07/12	0	0.00	6	53.10	53.30	-6	1,826	-0.33%
2021/07/07	0	0.00	1	51.80	51.70	-1	2,005	-0.05%
2021/07/06	1	52.30	0	0.00	52.20	1	2,113	0.05%
2021/07/05	2	53.00	7	52.89	52.90	-5	2,152	-0.23%
2021/07/02	1	51.30	3	52.10	52.30	-2	2,200	-0.09%
2021/07/01	0	0.00	1	49.60	49.85	-1	2,160	-0.05%
2021/06/28	0	0.00	1	51.30	51.70	-1	2,270	-0.04%
2021/06/25	2	51.60	0	0.00	51.00	2	2,261	0.09%
2021/06/24	5	52.00	4	49.38	51.30	1	2,224	0.04%
2021/06/22	0	0.00	7	47.61	46.80	-7	2,140	-0.33%
2021/06/21	9	47.12	0	0.00	46.70	9	2,131	0.42%
2021/06/18	2	48.20	2	48.75	48.00	0	2,127	0.00%
2021/06/17	2	48.20	0	0.00	48.75	2	2,158	0.09%
2021/06/10	1	49.25	0	0.00	49.45	1	2,189	0.05%
2021/06/04	2	49.25	0	0.00	49.10	2	2,187	0.09%
2021/06/03	0	0.00	2	49.15	49.10	-2	2,180	-0.09%
2021/06/01	0	0.00	18	49.31	49.35	-18	2,215	-0.81%
2021/05/31	3	48.40	0	0.00	47.80	3	2,254	0.13%
2021/05/18	0	0.00	1	42.00	43.55	-1	2,355	-0.04%
2021/05/04	0	0.00	1	44.80	46.30	-1	2,185	-0.05%
2021/04/29	0	0.00	1	50.00	50.00	-1	2,127	-0.05%
2021/04/27	4	50.63	2	50.90	50.10	2	2,114	0.09%
2021/04/26	0	0.00	1	51.10	51.30	-1	2,091	-0.05%
2021/04/23	0	0.00	5	50.70	51.20	-5	2,074	-0.24%
2021/04/22	6	51.93	4	51.30	50.90	2	2,071	0.10%
2021/04/20	0	0.00	13	53.00	53.70	-13	2,084	-0.62%
2021/04/19	1	54.30	1	53.80	54.00	0	2,082	0.00%
2021/04/16	19	56.47	21	55.19	54.50	-2	2,175	-0.09%
2021/04/15	3	53.53	9	53.13	53.70	-6	2,000	-0.30%
2021/04/14	4	51.75	0	0.00	51.70	4	1,941	0.21%
2021/04/13	7	54.36	5	53.80	53.20	2	1,874	0.11%
2021/04/09	3	51.20	0	0.00	52.00	3	1,597	0.19%
2021/04/08	0	0.00	11	53.32	53.60	-11	1,535	-0.72%
2021/04/07	1	50.00	18	50.00	49.95	-17	1,404	-1.21%
2021/04/06	15	50.16	1	50.10	50.60	14	1,378	1.02%
2021/04/01	0	0.00	12	48.33	48.65	-12	1,304	-0.92%
2021/03/30	2	46.75	10	46.65	46.70	-8	1,220	-0.66%
2021/03/29	2	47.05	0	0.00	47.00	2	1,202	0.17%
2021/03/26	6	47.14	0	0.00	47.00	6	1,186	0.51%
2021/03/23	1	47.70	0	0.00	47.80	1	1,166	0.09%
2021/03/22	0	0.00	1	48.00	48.00	-1	1,146	-0.09%
2021/03/18	0	0.00	1	47.10	46.75	-1	1,076	-0.09%
2021/03/16	1	46.70	0	0.00	47.10	1	1,072	0.09%
2021/03/11	0	0.00	1	46.95	46.50	-1	1,063	-0.09%
2021/03/09	0	0.00	42	45.84	46.00	-42	1,051	-4.00%
2021/03/05	10	46.51	0	0.00	46.40	10	1,025	0.98%
2021/03/04	0	0.00	1	47.35	47.95	-1	1,000	-0.10%
2021/03/02	1	45.65	0	0.00	45.05	1	962	0.10%
2021/02/23	0	0.00	1	46.80	46.85	-1	893	-0.11%
2021/02/22	0	44.00	0	0.00	44.00	0	851	0.00%
2021/02/19	0	44.05	0	0.00	44.30	0	846	0.00%
2021/01/29	3	43.27	0	0.00	42.05	3	882	0.34%
2021/01/28	0	0.00	3	43.75	43.40	-3	872	-0.34%
2021/01/27	0	0.00	8	43.64	43.60	-8	865	-0.92%
2021/01/26	2	42.65	0	0.00	42.70	2	860	0.23%
2021/01/25	5	43.38	0	0.00	43.15	5	854	0.58%
2021/01/22	0	0.00	2	43.10	42.95	-2	842	-0.24%
2021/01/15	0	0.00	6	45.05	44.00	-6	789	-0.76%
2021/01/14	21	46.00	5	46.22	46.00	16	762	2.10%
2021/01/13	0	0.00	1	46.20	46.20	-1	720	-0.14%
2021/01/12	4	44.51	50	43.63	43.50	-46	663	-6.93%
2021/01/11	58	46.25	5	45.69	45.90	53	628	8.44%
2021/01/08	0	0.00	1	44.60	44.60	-1	487	-0.21%
2021/01/05	0	0.00	2	41.40	41.35	-2	416	-0.48%
2020/12/30	0	0.00	2	41.80	41.90	-2	414	-0.48%
2020/12/16	8	41.70	0	0.00	42.30	8	404	1.98%
2020/12/07	2	42.43	5	42.35	42.20	-3	380	-0.79%
2020/12/01	0	0.00	1	43.00	43.00	-1	371	-0.27%
2020/11/18	0	0.00	1	42.15	41.80	-1	332	-0.30%
2020/11/17	1	41.70	4	41.70	41.90	-3	331	-0.90%
2020/11/06	1	39.00	1	39.10	39.20	0	278	0.00%
2020/10/23	1	39.00	0	0.00	39.10	1	289	0.34%
2020/10/08	0	0.00	4	39.30	39.35	-4	345	-1.16%
2020/09/25	4	37.55	0	0.00	37.60	4	379	1.05%
2020/07/17	0	0.00	2	40.30	40.20	-2	483	-0.41%
2020/07/16	5	41.65	1	41.50	41.00	4	482	0.83%
2020/07/15	0	0.00	4	39.50	39.80	-4	460	-0.87%
2020/07/13	0	0.00	50	39.57	39.65	-50	463	-10.78%
2020/07/10	0	0.00	60	39.98	39.95	-60	461	-13.00%
2020/07/07	0	0.00	2	40.75	40.75	-2	455	-0.44%
2020/06/16	5	40.15	0	0.00	40.20	5	529	0.95%
2020/05/28	4	41.18	0	0.00	40.95	4	638	0.63%
2020/05/26	5	40.00	0	0.00	40.00	5	625	0.80%
2020/05/21	7	40.61	0	0.00	40.80	7	624	1.12%
2020/05/20	1	39.85	4	40.80	40.85	-3	628	-0.48%
2020/05/12	4	39.85	0	0.00	39.85	4	616	0.65%
2020/05/08	0	0.00	1	43.00	43.10	-1	590	-0.17%
2020/05/05	4	42.80	0	0.00	42.85	4	596	0.67%
2020/05/04	1	43.00	0	0.00	43.00	1	597	0.17%
2020/04/30	5	41.98	0	0.00	42.50	5	590	0.85%
2020/04/21	2	40.38	0	0.00	40.10	2	609	0.33%
2020/04/08	1	39.75	0	0.00	40.30	1	637	0.16%
2020/03/27	1	39.00	0	0.00	38.30	1	624	0.16%
2020/03/25	1	38.05	0	0.00	38.05	1	619	0.16%
2020/03/17	4	37.85	0	0.00	37.60	4	558	0.72%
2020/03/09	0	0.00	4	45.50	44.80	-4	488	-0.82%
2020/03/02	0	0.00	0.2	49.00	46.00	-0.2	486	-0.04%
2020/02/24	4	47.60	0	0.00	47.60	4	474	0.84%
2020/02/19	0	0.00	4	48.45	48.50	-4	463	-0.86%
2020/02/10	0	0.00	4	45.65	45.55	-4	500	-0.80%
2020/02/03	2	46.15	0	0.00	46.15	2	498	0.40%
2020/01/30	4	48.10	1	47.65	47.55	3	488	0.61%
2020/01/16	2	49.43	0	0.00	49.80	2	476	0.42%
2020/01/15	4	49.75	0	0.00	49.75	4	474	0.84%
2020/01/14	1	49.55	9	49.34	49.55	-8	465	-1.72%
2020/01/02	1	49.05	0	0.00	49.00	1	441	0.23%
2019/12/24	5	49.85	0	0.00	49.60	5	505	0.99%
2019/12/13	5	49.60	0	0.00	49.80	5	533	0.94%
2019/12/12	4	49.50	0	0.00	49.60	4	539	0.74%
2019/12/03	0	0.00	1	49.85	49.95	-1	607	-0.16%
2019/12/02	1	49.80	0	0.00	49.80	1	608	0.16%
2019/11/28	6	50.05	0	0.00	50.40	6	617	0.97%
2019/11/27	1	50.10	0	0.00	50.10	1	625	0.16%
2019/11/21	6	49.54	0	0.00	49.40	6	736	0.81%
2019/11/20	5	49.98	0	0.00	49.80	5	765	0.65%
2019/11/15	0	0.00	6	50.30	50.20	-6	796	-0.75%
2019/11/14	1	50.50	0	0.00	50.50	1	801	0.12%
2019/11/13	10	50.00	4	49.35	50.10	6	786	0.76%
2019/11/04	4	48.90	0	0.00	48.90	4	787	0.51%
2019/10/18	5	48.90	0	0.00	48.90	5	834	0.60%
2019/10/16	9	48.66	0	0.00	48.80	9	841	1.07%
2019/10/14	4	48.30	0	0.00	48.25	4	862	0.46%
2019/10/07	0	0.00	4	49.85	49.55	-4	880	-0.45%
2019/09/05	1	50.40	0	0.00	50.50	1	875	0.11%
2019/09/02	3	50.50	0	0.00	50.50	3	852	0.35%
2019/08/26	8	55.03	0	0.00	55.00	8	777	1.03%
2019/07/15	15	58.87	0	0.00	59.20	15	992	1.51%
2019/07/11	4	59.13	0	0.00	59.20	4	1,054	0.38%
2019/06/25	0	0.00	15	58.57	58.40	-15	1,359	-1.10%
2019/06/17	15	56.93	0	0.00	56.80	15	1,670	0.90%
2019/06/12	9	56.80	0	0.00	56.80	9	1,685	0.53%
2019/06/06	10	55.70	0	0.00	55.60	10	1,713	0.58%
2019/05/24	1	56.90	0	0.00	56.70	1	1,751	0.06%
2019/05/23	0	0.00	2	56.90	56.40	-2	1,770	-0.11%
2019/05/20	2	57.90	0	0.00	56.70	2	1,804	0.11%
2019/05/17	2	57.60	0	0.00	57.50	2	1,815	0.11%
2019/05/15	0	0.00	13	60.22	59.50	-13	1,775	-0.73%
2019/05/14	0	0.00	37	59.56	59.70	-37	1,742	-2.12%
2019/04/23	0	57.90	0	0.00	57.70	0	1,787	0.00%
2019/04/19	2	58.40	0	0.00	58.60	2	1,772	0.11%
2019/04/17	1	57.70	0	0.00	57.80	1	1,746	0.06%
2019/04/11	0	0.00	3	59.00	59.20	-3	1,664	-0.18%
2019/04/10	6	59.25	2	59.40	59.40	4	1,635	0.24%
2019/04/09	0	0.00	1	60.40	60.40	-1	1,592	-0.06%
2019/04/03	1	61.90	1	61.30	61.90	0	1,532	0.00%
2019/04/02	24	60.05	0	0.00	60.80	24	1,490	1.61%
2019/04/01	3	59.40	3	58.57	59.30	0	1,432	0.00%
2019/03/28	2	56.20	0	0.00	56.60	2	1,324	0.15%
2019/03/27	3	57.53	0	0.00	55.90	3	1,250	0.24%
2019/03/26	17	52.92	2	55.85	56.50	15	1,065	1.41%
2019/03/22	3	52.90	2	52.90	52.30	1	966	0.10%
2019/03/20	6	51.93	1	52.20	51.80	5	936	0.53%
2019/03/18	2	51.80	0	0.00	51.40	2	902	0.22%
2019/03/14	10	52.00	0	0.00	51.60	10	888	1.13%
2019/03/11	2	51.70	0	0.00	51.20	2	869	0.23%
2019/03/07	10	51.18	0	0.00	50.50	10	872	1.15%
2019/03/04	1	52.20	0	0.00	52.10	1	851	0.12%
2019/02/21	1	50.50	0	0.00	52.50	1	788	0.13%
2019/02/20	0	0.00	1	49.60	49.80	-1	765	-0.13%
2019/02/18	1	50.30	1	49.90	50.30	0	772	0.00%
2019/02/13	1	48.20	2	49.00	48.00	-1	747	-0.13%
2019/01/24	0	0.00	10	50.10	49.85	-10	697	-1.43%
2019/01/23	2	49.95	0	0.00	49.90	2	694	0.29%
2019/01/18	2	51.20	2	50.80	50.00	0	654	0.00%
2019/01/17	10	50.78	0	0.00	50.60	10	636	1.57%
2019/01/16	20	48.08	0	0.00	49.10	20	582	3.43%
2019/01/15	1	44.70	0	0.00	45.00	1	537	0.19%
2018/12/27	0	0.00	2	46.00	45.50	-2	589	-0.34%
2018/12/19	10	46.55	0	0.00	46.35	10	615	1.62%
2018/12/17	0	0.00	10	46.73	46.45	-10	613	-1.63%
2018/12/06	0	0.00	12	46.65	46.70	-12	633	-1.89%
2018/12/03	0	0.00	2	48.80	48.90	-2	651	-0.31%
2018/11/30	2	47.70	0	0.00	47.90	2	662	0.30%
2018/11/28	0	0.00	8	47.73	48.00	-8	677	-1.18%
2018/11/26	2	48.00	2	47.35	47.30	0	680	0.00%
2018/11/23	2	46.20	0	0.00	45.90	2	691	0.29%
2018/11/22	0	0.00	3	47.20	46.40	-3	700	-0.43%
2018/11/21	4	47.23	0	0.00	47.50	4	712	0.56%
2018/11/19	4	48.88	0	0.00	48.25	4	701	0.57%
2018/11/09	2	42.20	0	0.00	42.40	2	614	0.33%
2018/11/08	2	43.30	0	0.00	43.40	2	619	0.32%
2018/10/26	1	42.60	0	0.00	41.60	1	677	0.15%
2018/10/25	2	40.55	8	41.68	42.45	-6	683	-0.88%
2018/10/24	1	43.70	1	44.40	43.60	0	701	0.00%
2018/10/19	8	47.76	0	0.00	46.85	8	700	1.14%
2018/10/17	15	51.00	0	0.00	50.00	15	695	2.16%
2018/10/12	1	45.95	0	0.00	46.90	1	722	0.14%
2018/10/11	3	47.00	0	0.00	46.55	3	729	0.41%
2018/10/09	2	51.50	0	0.00	51.70	2	726	0.28%
2018/10/04	5	54.10	0	0.00	54.10	5	780	0.64%
2018/09/28	8	54.05	2	55.10	53.80	6	851	0.70%
2018/09/27	4	54.30	0	0.00	55.40	4	857	0.47%
2018/09/26	1	56.30	0	0.00	55.20	1	869	0.12%
2018/09/18	4	56.75	0	0.00	56.50	4	1,090	0.37%
2018/09/13	20	56.25	0	0.00	56.00	20	1,160	1.72%
2018/09/12	25	55.70	20	56.45	56.90	5	1,155	0.43%
2018/09/10	0	0.00	1	54.00	53.50	-1	1,141	-0.09%
2018/08/30	0	0.00	4	62.00	61.90	-4	1,194	-0.33%
2018/08/29	6	60.95	0	0.00	60.90	6	1,196	0.50%
2018/08/28	1	61.90	0	0.00	61.80	1	1,240	0.08%
2018/08/27	12	64.24	1	63.60	63.90	11	1,269	0.87%
2018/08/24	4	64.00	0	0.00	64.40	4	1,422	0.28%
2018/08/23	10	64.80	0	0.00	64.50	10	1,531	0.65%
2018/08/15	5	63.00	3	62.40	62.20	2	1,623	0.12%
2018/08/07	2	66.30	0	0.00	66.10	2	1,650	0.12%
2018/08/03	1	68.00	0	0.00	67.10	1	1,670	0.06%
2018/08/02	0	0.00	37	67.82	68.40	-37	1,658	-2.23%
2018/07/31	4	67.55	9	67.60	67.70	-5	1,635	-0.31%
2018/07/30	3	67.00	0	0.00	66.00	3	1,613	0.19%
2018/07/27	4	64.18	4	65.43	66.00	0	1,613	0.00%
2018/07/20	7	65.54	0	0.00	65.10	7	1,637	0.43%
2018/07/19	35	68.03	0	0.00	67.60	35	1,674	2.09%
2018/07/16	21	66.97	1	67.60	67.70	20	1,666	1.20%
2018/07/12	1	65.80	1	66.00	66.00	0	1,619	0.00%
2018/07/11	1	65.10	4	65.38	65.80	-3	1,609	-0.19%
2018/07/10	3	64.20	5	65.56	66.40	-2	1,594	-0.13%
2018/07/09	1	63.50	1	64.50	63.40	0	1,563	0.00%
2018/07/06	4	62.30	3	63.10	63.70	1	1,551	0.06%
2018/07/05	1	63.00	4	63.48	63.20	-3	1,537	-0.20%
2018/07/04	2	62.20	0	0.00	62.30	2	1,523	0.13%
2018/07/03	3	66.50	3	65.50	63.30	0	1,510	0.00%
2018/07/02	5	65.10	17	65.22	65.20	-12	1,488	-0.81%
2018/06/29	17	65.63	5	65.12	65.10	12	1,487	0.81%
2018/06/28	4	65.25	1	66.50	66.10	3	1,458	0.21%
2018/06/27	0	0.00	4	63.60	63.10	-4	1,352	-0.30%
2018/06/26	1	62.10	11	63.06	62.40	-10	1,336	-0.75%
2018/06/25	5	61.28	0	0.00	61.70	5	1,314	0.38%
2018/06/22	3	61.60	5	61.96	60.90	-2	1,311	-0.15%
2018/06/20	3	60.00	4	58.70	58.60	-1	1,304	-0.08%
2018/06/19	4	58.50	0	0.00	59.00	4	1,299	0.31%
2018/06/15	0	0.00	2	59.50	58.70	-2	1,294	-0.15%
2018/06/14	2	58.20	0	0.00	57.80	2	1,298	0.15%
2018/06/11	1	57.60	0	0.00	58.10	1	1,260	0.08%
2018/06/08	2	60.65	0	0.00	60.70	2	1,229	0.16%
2018/06/05	3	61.13	0	0.00	60.80	3	1,181	0.25%
2018/06/01	6	66.15	6	68.03	66.00	0	1,082	0.00%
2018/05/31	0	0.00	5	62.56	64.60	-5	928	-0.54%
2018/05/30	0	0.00	2	58.40	58.80	-2	822	-0.24%
2018/05/25	2	57.20	0	0.00	56.60	2	768	0.26%
2018/05/23	0	0.00	2	56.00	56.20	-2	738	-0.27%
2018/05/16	2	54.60	0	0.00	54.60	2	690	0.29%
2018/05/14	0	0.00	2	58.00	58.60	-2	661	-0.30%
2018/05/09	0	0.00	1	55.40	55.30	-1	633	-0.16%
2018/05/08	3	55.50	0	0.00	54.50	3	630	0.48%
2018/05/04	0	0.00	4	56.50	56.20	-4	623	-0.64%
2018/04/30	1	53.00	0	0.00	52.80	1	588	0.17%
2018/04/27	2	52.90	2	52.80	52.80	0	582	0.00%
2018/04/26	5	56.14	4	56.90	53.10	1	575	0.17%
2018/04/25	5	60.56	1	60.90	55.90	4	552	0.72%
2018/04/24	4	55.73	8	56.58	57.50	-4	500	-0.80%
2018/04/10	3	53.50	0	0.00	53.10	3	496	0.60%
2018/03/30	0	0.00	4	53.55	54.60	-4	474	-0.84%
2018/03/27	1	50.50	0	0.00	51.30	1	439	0.23%
2018/03/23	2	51.10	0	0.00	50.50	2	416	0.48%
2018/03/15	2	58.20	0	0.00	58.00	2	377	0.53%
2018/02/06	1	66.20	1	62.70	60.50	0	362	0.00%
2018/01/30	1	66.20	0	0.00	66.00	1	350	0.29%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析