駿吉-KY (1591)-美好-蘆洲券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	78.50	3.7	77.41	80.60	-2.7	1,118	-0.24%
2024/05/14	1	71.80	0	0.00	73.30	1	1,026	0.10%
2024/04/30	0	0.00	1	60.90	61.80	-1	754	-0.13%
2024/04/26	0	0.00	1	61.10	61.20	-1	760	-0.13%
2024/04/16	1	59.80	2	60.35	60.50	-1	787	-0.13%
2024/04/15	1	61.50	1	62.30	61.50	0	786	0.00%
2024/04/12	1	61.90	2	62.50	62.10	-1	794	-0.13%
2024/04/11	0	0.00	1	62.50	62.30	-1	800	-0.12%
2024/04/10	1.1	63.00	1	63.70	62.60	0.1	809	0.01%
2024/04/09	1.2	63.06	1	64.10	63.10	0.2	812	0.02%
2024/04/08	1.2	64.78	0	0.00	64.10	1.2	819	0.15%
2024/04/02	0.2	64.10	0	0.00	64.30	0.2	865	0.02%
2024/03/28	0	0.00	1	62.30	65.60	-1	879	-0.11%
2024/03/27	1	62.40	0	0.00	61.90	1	874	0.11%
2024/03/26	1	63.30	1	62.70	62.30	0	915	0.00%
2024/03/21	0	61.25	0	0.00	60.70	0	1,008	0.00%
2024/03/18	0	0.00	1	60.50	60.80	-1	1,266	-0.08%
2024/03/15	2	60.70	1	61.80	59.80	1	1,604	0.06%
2024/03/14	1	62.50	0	0.00	61.70	1	1,685	0.06%
2024/03/13	0	0.00	1	64.50	63.10	-1	1,793	-0.06%
2024/03/12	1	64.20	0	0.00	63.10	1	1,873	0.05%
2024/03/08	2	64.30	0	0.00	63.90	2	2,081	0.10%
2024/03/04	0	0.00	1	68.30	68.20	-1	2,180	-0.05%
2024/03/01	1	65.00	1	65.50	65.50	0	2,162	0.00%
2024/02/29	1	61.20	4	62.43	63.60	-3	2,163	-0.14%
2024/02/26	0	0.00	1	59.20	58.70	-1	2,156	-0.05%
2024/02/20	0	0.00	1	57.60	58.00	-1	2,157	-0.05%
2024/02/19	1	57.30	0	0.00	57.40	1	2,156	0.05%
2024/02/15	2	55.50	0	0.00	56.30	2	2,143	0.09%
2024/01/26	1	48.15	1	48.80	48.15	0	2,165	0.00%
2024/01/25	0	0.00	1	48.30	48.15	-1	2,168	-0.05%
2024/01/24	2	48.80	1	48.30	48.30	1	2,184	0.05%
2024/01/22	0	0.00	1	48.00	48.80	-1	2,220	-0.05%
2024/01/19	1	47.55	0	0.00	47.55	1	2,231	0.04%
2024/01/17	1	47.35	3	47.75	48.00	-2	2,236	-0.09%
2024/01/16	1	48.25	1	48.05	48.05	0	2,254	0.00%
2024/01/15	1	48.95	0	0.00	48.95	1	2,264	0.04%
2024/01/12	1	48.65	1	48.60	48.60	0	2,260	0.00%
2024/01/11	4	48.68	1	46.35	48.10	3	2,248	0.13%
2024/01/10	2	46.58	0	0.00	45.60	2	2,237	0.09%
2024/01/09	2	47.35	2	47.00	47.00	0	2,244	0.00%
2024/01/08	2	48.15	3	48.70	47.80	-1	2,249	-0.04%
2024/01/05	3	48.60	1	49.90	48.30	2	2,254	0.09%
2024/01/04	4	49.53	0	0.00	49.00	4	2,255	0.18%
2024/01/03	0	0.00	1	50.10	50.60	-1	2,257	-0.04%
2024/01/02	1	51.00	0	0.00	51.00	1	2,258	0.04%
2023/12/29	1	51.90	0	0.00	51.50	1	2,257	0.04%
2023/12/28	1	52.10	1	54.80	54.50	0	2,249	0.00%
2023/12/27	1	53.60	1	54.80	53.60	0	2,227	0.00%
2023/12/25	1	53.50	0	0.00	53.50	1	2,218	0.05%
2023/12/21	3	52.77	3	52.27	52.60	0	2,214	0.00%
2023/12/20	1	55.10	0	0.00	55.40	1	2,194	0.05%
2023/12/19	2	53.65	0	0.00	55.00	2	2,167	0.09%
2023/12/15	1	50.70	2	50.40	51.10	-1	2,130	-0.05%
2023/12/14	4	54.70	8	53.85	52.80	-4	2,091	-0.19%
2023/12/13	14	59.09	9	59.34	58.60	5	1,973	0.25%
2023/12/12	39	62.46	26	63.39	59.40	13	1,900	0.68%
2023/12/11	0	0.00	1	55.80	59.90	-1	1,579	-0.06%
2023/12/08	3	55.03	0	0.00	54.50	3	1,498	0.20%
2023/12/07	3	51.50	5.3	52.50	53.30	-2.3	1,388	-0.17%
2023/12/06	2.3	50.21	2	49.80	50.20	0.3	1,317	0.02%
2023/12/05	3	47.73	1	50.00	49.80	2	1,206	0.17%
2023/12/04	3	47.35	10	47.45	47.45	-7	1,130	-0.62%
2023/12/01	10	44.00	0	0.00	43.15	10	1,081	0.92%
2023/11/30	8	43.13	15	44.35	44.00	-7	1,046	-0.67%
2023/11/29	6	40.50	1	40.70	41.45	5	974	0.51%
2023/11/27	1	40.50	1	40.90	40.95	0	1,004	0.00%
2023/11/22	0	0.00	1	40.20	40.50	-1	1,027	-0.10%
2023/11/21	1	40.15	1	40.50	40.50	0	1,025	0.00%
2023/11/20	1	40.60	0	0.00	40.55	1	1,024	0.10%
2023/11/16	1	40.05	1	40.40	40.35	0	1,020	0.00%
2023/11/15	0	0.00	1	40.95	40.30	-1	1,027	-0.10%
2023/11/14	1	39.25	2	39.55	39.65	-1	1,015	-0.10%
2023/11/13	1	39.80	0	0.00	39.45	1	1,013	0.10%
2023/11/09	1	38.85	2	39.10	38.75	-1	1,013	-0.10%
2023/11/08	2	39.78	1	40.20	39.70	1	1,011	0.10%
2023/11/03	1	39.40	1	39.75	40.75	0	1,015	0.00%
2023/11/02	1	38.95	1	39.25	39.75	0	1,035	0.00%
2023/11/01	0	0.00	1	38.65	38.85	-1	1,059	-0.09%
2023/10/31	3	39.58	3	40.38	38.50	0	1,056	0.00%
2023/10/30	2	40.43	0	0.00	40.20	2	1,057	0.19%
2023/10/26	0	41.95	0	0.00	41.60	0	1,065	0.00%
2023/10/23	0	0.00	1	41.05	41.85	-1	1,157	-0.09%
2023/10/20	1	40.90	0	0.00	41.05	1	1,169	0.09%
2023/10/19	1	40.70	1	41.25	41.40	0	1,195	0.00%
2023/10/18	1	40.70	2	41.23	41.10	-1	1,224	-0.08%
2023/10/17	3	41.78	1	41.80	41.70	2	1,257	0.16%
2023/10/13	1	41.00	2	41.55	41.70	-1	1,324	-0.08%
2023/10/12	1	41.35	0	0.00	41.55	1	1,345	0.07%
2023/10/11	11	41.29	1	41.70	41.75	10	1,346	0.74%
2023/10/06	0	0.00	1	41.00	41.45	-1	1,381	-0.07%
2023/10/05	2	40.80	1	40.85	41.10	1	1,422	0.07%
2023/10/04	1	39.90	1	40.50	40.95	0	1,439	0.00%
2023/10/03	1	39.95	1	40.45	40.35	0	1,445	0.00%
2023/10/02	2	41.53	1	40.30	40.30	1	1,463	0.07%
2023/09/28	1	41.35	1	41.65	41.90	0	1,500	0.00%
2023/09/27	0	0.00	2	40.05	41.35	-2	1,529	-0.13%
2023/09/26	2	40.38	1	40.90	40.00	1	1,546	0.06%
2023/09/25	4	40.99	1	41.45	40.85	3	1,564	0.19%
2023/09/21	2	40.75	2	41.18	41.40	0	1,590	0.00%
2023/09/20	2	40.05	1	41.30	41.30	1	1,590	0.06%
2023/09/19	3	40.83	3	41.38	41.50	0	1,579	0.00%
2023/09/18	3	41.42	0	0.00	41.10	3	1,592	0.19%
2023/09/15	0	0.00	2	41.25	41.80	-2	1,606	-0.12%
2023/09/14	2	41.65	0	0.00	41.40	2	1,616	0.12%
2023/09/13	0	0.00	2	41.45	42.00	-2	1,611	-0.12%
2023/09/12	2	41.78	0	0.00	41.40	2	1,629	0.12%
2023/09/07	1	41.70	1	42.00	42.00	0	1,610	0.00%
2023/09/06	1	40.70	3	41.02	41.90	-2	1,601	-0.12%
2023/09/05	3	41.75	3	41.97	41.25	0	1,595	0.00%
2023/09/04	3	42.25	2	42.85	41.95	1	1,622	0.06%
2023/09/01	2	43.23	1	43.50	43.15	1	1,645	0.06%
2023/08/31	1	42.00	3	43.10	43.35	-2	1,645	-0.12%
2023/08/30	2	42.33	0	0.00	42.15	2	1,658	0.12%
2023/08/29	0	0.00	1	38.60	40.65	-1	1,643	-0.06%
2023/08/28	1	39.80	1	40.50	39.65	0	1,664	0.00%
2023/08/25	2	41.08	0	0.00	41.30	2	1,658	0.12%
2023/08/23	1	41.30	1	41.60	41.65	0	1,676	0.00%
2023/08/22	1	40.80	2	41.45	41.35	-1	1,692	-0.06%
2023/08/21	1	41.30	0	0.00	40.75	1	1,697	0.06%
2023/08/18	0	0.00	1	41.15	41.65	-1	1,689	-0.06%
2023/08/17	1	41.25	0	0.00	41.05	1	1,677	0.06%
2023/08/10	0	40.40	0	0.00	40.55	0	1,640	0.00%
2023/08/09	0	41.96	0	0.00	41.70	0	1,622	0.00%
2023/07/17	0	0.00	13	37.06	37.50	-13	1,162	-1.12%
2023/07/14	2	36.35	1	36.90	36.35	1	1,129	0.09%
2023/07/13	1	36.25	0	0.00	36.90	1	1,121	0.09%
2023/07/11	1	34.70	1	35.20	34.60	0	1,028	0.00%
2023/07/07	0	0.00	1	35.30	36.25	-1	984	-0.10%
2023/07/06	1	35.20	0	0.00	35.20	1	958	0.10%
2023/07/05	0	0.00	5	36.31	36.65	-5	909	-0.55%
2023/07/04	0	0.00	4	36.00	35.70	-4	867	-0.46%
2023/06/30	1	36.40	0	0.00	35.35	1	817	0.12%
2023/06/29	1	35.25	1	35.10	35.10	0	795	0.00%
2023/06/28	1	35.65	0	0.00	36.00	1	814	0.12%
2023/06/15	1	33.40	0	0.00	33.70	1	794	0.13%
2023/06/14	0	0.00	1	33.45	33.45	-1	785	-0.13%
2023/06/13	1	33.15	0	0.00	33.10	1	792	0.13%
2023/06/08	5	33.25	0	0.00	32.95	5	779	0.64%
2023/06/07	0	0.00	1	35.60	36.15	-1	740	-0.14%
2023/06/05	3	33.52	1	34.00	33.30	2	680	0.29%
2023/06/02	11	32.12	0	0.00	32.35	11	632	1.74%
2023/06/01	1	29.90	1	30.30	30.90	0	611	0.00%
2023/05/31	0	0.00	1	30.25	30.50	-1	576	-0.17%
2023/05/26	1	28.60	0	0.00	28.90	1	554	0.18%
2023/05/18	0	0.00	2	27.13	27.10	-2	606	-0.33%
2023/05/17	2	27.35	0	0.00	27.20	2	613	0.33%
2023/05/12	0	0.00	1	27.65	27.75	-1	660	-0.15%
2023/05/11	1	27.15	0	0.00	27.25	1	682	0.15%
2023/05/10	0	0.00	1	27.00	27.70	-1	724	-0.14%
2023/05/09	0	0.00	10	26.70	26.80	-10	746	-1.34%
2023/05/08	10	27.95	1	27.70	27.30	9	783	1.15%
2023/05/02	0	0.00	1	27.20	26.75	-1	836	-0.12%
2023/04/28	1	27.00	0	0.00	26.70	1	846	0.12%
2023/04/26	0	0.00	1	26.80	26.90	-1	843	-0.12%
2023/04/25	1	27.35	0	0.00	26.80	1	841	0.12%
2023/04/21	0	0.00	1	28.00	27.35	-1	850	-0.12%
2023/04/20	1	27.70	0	0.00	27.30	1	872	0.11%
2023/04/14	0	0.00	1	27.80	28.10	-1	858	-0.12%
2023/04/13	1	27.70	0	0.00	27.50	1	854	0.12%
2023/04/12	0	0.00	2	27.03	28.00	-2	851	-0.23%
2023/04/11	2	27.40	0	0.00	26.90	2	846	0.24%
2023/04/06	1	26.50	1	27.00	27.20	0	836	0.00%
2023/03/31	1	26.75	1	27.55	27.40	0	828	0.00%
2023/03/30	0	0.00	1	26.20	26.90	-1	821	-0.12%
2023/03/29	4	26.55	0	0.00	26.00	4	810	0.49%
2023/03/28	2	29.20	1	28.35	28.20	1	769	0.13%
2023/03/27	2	30.85	0	0.00	31.30	2	740	0.27%
2023/03/24	1	30.85	1	30.55	30.85	0	724	0.00%
2023/03/23	0	0.00	1	29.90	30.05	-1	685	-0.15%
2023/03/21	1	27.20	0	0.00	27.15	1	648	0.15%
2023/03/16	1	27.10	0	0.00	26.70	1	665	0.15%
2023/03/15	1	27.20	2	27.60	27.30	-1	653	-0.15%
2023/03/14	0	0.00	2	27.10	27.10	-2	650	-0.31%
2023/03/09	0	0.00	1	27.30	26.95	-1	637	-0.16%
2023/03/08	1	27.00	0	0.00	27.10	1	634	0.16%
2023/03/03	0	0.00	1	26.10	26.60	-1	622	-0.16%
2023/03/02	1	26.15	0	0.00	25.75	1	624	0.16%
2023/03/01	2	26.30	2	26.10	26.20	0	621	0.00%
2023/02/24	0	0.00	1	25.95	26.00	-1	631	-0.16%
2023/02/23	1	25.70	0	0.00	25.75	1	640	0.16%
2023/02/22	0	0.00	4.4	25.42	25.90	-4.4	668	-0.66%
2023/02/21	1	26.90	0	0.00	26.50	1	659	0.15%
2023/02/20	0	0.00	4	27.20	27.35	-4	640	-0.62%
2023/02/17	2	26.20	0	0.00	26.20	2	640	0.31%
2023/02/16	0	0.00	0.2	26.05	26.25	-0.2	638	-0.04%
2023/02/13	2	24.20	0	0.00	24.35	2	658	0.30%
2023/02/06	0	0.00	1	22.15	22.55	-1	549	-0.18%
2023/02/03	1	20.75	0	0.00	20.80	1	509	0.20%
2023/01/30	0	0.00	1	18.30	18.35	-1	437	-0.23%
2023/01/12	0	0.00	1	16.80	17.05	-1	423	-0.24%
2023/01/11	1	17.30	0	0.00	17.05	1	421	0.24%
2023/01/09	1	16.90	0	0.00	16.95	1	399	0.25%
2022/12/13	0	0.00	1	17.55	17.05	-1	423	-0.24%
2022/12/12	1	17.65	0	0.00	17.65	1	419	0.24%
2022/12/06	0	0.00	1	19.50	19.45	-1	392	-0.25%
2022/12/05	1	19.75	0	0.00	19.70	1	391	0.26%
2022/11/30	0	0.00	1	19.45	19.45	-1	386	-0.26%
2022/11/29	1	19.35	0	0.00	19.35	1	390	0.26%
2022/11/28	0	0.00	1	19.20	19.55	-1	388	-0.26%
2022/11/25	0	0.00	3	19.47	19.00	-3	387	-0.77%
2022/11/24	1	19.65	1	20.00	19.50	0	385	0.00%
2022/11/23	1	20.00	0	0.00	19.75	1	380	0.26%
2022/11/17	0	0.00	1	18.85	19.30	-1	334	-0.30%
2022/11/16	4	18.75	0	0.00	18.75	4	323	1.23%
2022/11/14	1	18.15	2	18.53	18.20	-1	287	-0.35%
2022/11/11	0	0.00	1	17.35	18.40	-1	266	-0.38%
2022/11/10	2	17.05	1	17.35	16.75	1	236	0.42%
2022/11/09	0	0.00	1	16.45	17.60	-1	233	-0.43%
2022/11/08	2	16.33	1	16.90	16.00	1	214	0.47%
2022/11/07	1	16.75	1	17.50	16.85	0	212	0.00%
2022/11/04	0	0.00	1	16.70	16.70	-1	198	-0.50%
2022/10/28	1	14.60	0	0.00	14.60	1	208	0.48%
2022/10/25	1	14.85	0	0.00	14.55	1	214	0.47%
2022/10/07	0	0.00	0.1	14.95	14.90	-0.1	210	-0.02%
2022/10/05	1	14.90	2	14.80	14.90	-1	216	-0.46%
2022/10/04	2	14.78	1	15.10	14.90	1	224	0.45%
2022/09/29	0	0.00	1	15.40	14.40	-1	230	-0.43%
2022/09/22	0	0.00	5	15.86	16.35	-5	224	-2.23%
2022/09/15	0	0.00	1	17.35	17.20	-1	241	-0.41%
2022/09/14	1	17.10	0	0.00	17.20	1	246	0.41%
2022/09/06	0	0.00	1	17.35	17.35	-1	320	-0.31%
2022/09/02	1	17.85	0	0.00	17.75	1	355	0.28%
2022/08/29	0	0.00	3	17.70	17.85	-3	453	-0.66%
2022/08/26	3	18.62	0	0.00	18.45	3	486	0.62%
2022/08/25	5	20.00	2	20.23	20.20	3	494	0.61%
2022/08/24	2	20.13	0	0.00	19.95	2	528	0.38%
2022/08/19	0	0.00	1	19.65	19.60	-1	594	-0.17%
2022/08/18	1	19.40	0	0.00	19.40	1	663	0.15%
2022/08/17	0	0.00	1	19.20	19.10	-1	903	-0.11%
2022/08/16	1	19.35	0	0.00	19.15	1	990	0.10%
2022/08/11	0	0.00	2	19.35	19.60	-2	1,020	-0.20%
2022/08/10	2	19.03	0	0.00	19.00	2	1,037	0.19%
2022/08/05	0	0.00	1	18.05	18.15	-1	1,059	-0.09%
2022/08/04	1	17.75	0	0.00	17.70	1	1,076	0.09%
2022/07/29	0	0.00	1	18.05	18.00	-1	1,118	-0.09%
2022/07/28	1	17.70	0	0.00	17.70	1	1,143	0.09%
2022/07/14	0	0.00	2	17.35	17.80	-2	1,208	-0.17%
2022/07/13	2	17.68	1	18.20	17.60	1	1,211	0.08%
2022/07/12	1	17.85	1	18.30	17.30	0	1,215	0.00%
2022/07/11	1	18.95	0	0.00	18.95	1	1,213	0.08%
2022/07/07	0	0.00	1	18.55	19.25	-1	1,217	-0.08%
2022/07/06	1	18.85	1	19.20	18.60	0	1,227	0.00%
2022/07/05	1	19.50	0	0.00	19.30	1	1,245	0.08%
2022/06/29	0	0.00	1	20.60	20.50	-1	1,387	-0.07%
2022/06/28	1	20.60	0	0.00	20.45	1	1,391	0.07%
2022/06/24	0	0.00	2	20.30	20.55	-2	1,419	-0.14%
2022/06/23	2	20.10	2	20.45	20.05	0	1,456	0.00%
2022/06/22	2	20.58	0	0.00	20.10	2	1,489	0.13%
2022/06/21	0	0.00	4	20.44	21.05	-4	1,627	-0.25%
2022/06/20	2	20.58	0	0.00	20.10	2	1,663	0.12%
2022/06/17	1	22.30	0	0.00	22.30	1	1,669	0.06%
2022/06/16	1	23.00	2	23.48	22.85	-1	1,673	-0.06%
2022/06/15	2	23.15	2	23.85	23.15	0	1,701	0.00%
2022/06/14	1	23.75	0	0.00	23.40	1	1,710	0.06%
2022/06/13	2	25.25	0	0.00	24.60	2	1,735	0.12%
2022/06/10	2	26.35	2	25.85	25.90	0	1,766	0.00%
2022/06/09	1	25.50	0	0.00	25.60	1	1,750	0.06%
2022/06/07	1	25.00	1	25.40	25.60	0	1,732	0.00%
2022/06/06	1	25.00	4	25.25	25.30	-3	1,697	-0.18%
2022/06/02	0	0.00	1	24.50	24.85	-1	1,660	-0.06%
2022/06/01	1	24.60	0	0.00	24.60	1	1,633	0.06%
2022/05/31	4	24.41	2	23.98	24.40	2	1,597	0.13%
2022/05/30	1	22.70	3	23.18	23.45	-2	1,563	-0.13%
2022/05/27	3	22.88	2	23.20	22.70	1	1,546	0.06%
2022/05/26	2	23.45	2	24.30	22.90	0	1,522	0.00%
2022/05/25	6	25.05	1	26.30	24.45	5	1,451	0.34%
2022/05/24	1	25.30	3	24.42	25.35	-2	1,208	-0.17%
2022/05/23	1	23.20	2	23.40	23.05	-1	1,119	-0.09%
2022/05/20	2	22.75	1	22.80	23.30	1	1,090	0.09%
2022/05/19	1	22.50	2	22.98	22.50	-1	1,084	-0.09%
2022/05/18	2	23.75	2	23.95	23.55	0	1,074	0.00%
2022/05/17	0	0.00	1	23.80	23.75	-1	1,050	-0.10%
2022/05/16	1	23.00	1	23.60	23.30	0	1,041	0.00%
2022/05/13	1	22.80	0	0.00	23.00	1	1,035	0.10%
2022/05/12	0	0.00	1	22.20	23.05	-1	1,016	-0.10%
2022/05/11	1	23.05	0	0.00	22.85	1	997	0.10%
2022/05/10	4	23.40	1	23.00	23.40	3	986	0.30%
2022/05/09	1	22.85	0	0.00	22.90	1	971	0.10%
2022/05/06	1	22.25	1	22.75	23.45	0	963	0.00%
2022/05/05	4	22.60	20	23.20	23.35	-16	944	-1.69%
2022/05/04	1	20.20	3	21.08	22.20	-2	914	-0.22%
2022/05/03	2	19.98	1	20.75	20.75	1	895	0.11%
2022/04/28	0	0.00	2	19.30	19.05	-2	882	-0.23%
2022/04/26	0	0.00	1	20.00	19.60	-1	878	-0.11%
2022/04/25	1	19.60	8	19.84	19.60	-7	874	-0.80%
2022/04/22	6	21.23	0	0.00	21.10	6	868	0.69%
2022/04/21	0	0.00	2	20.50	21.25	-2	846	-0.24%
2022/04/20	1	19.45	0	0.00	19.35	1	837	0.12%
2022/04/19	0	0.00	1	20.40	19.80	-1	831	-0.12%
2022/04/18	1	19.90	0	0.00	19.90	1	825	0.12%
2022/04/15	1	21.60	1	21.90	21.60	0	821	0.00%
2022/04/14	1	22.00	2	22.28	21.80	-1	815	-0.12%
2022/04/13	2	22.40	0	0.00	22.35	2	816	0.24%
2022/04/12	0	0.00	1	22.35	22.40	-1	811	-0.12%
2022/04/11	6	23.08	1	23.15	22.15	5	799	0.63%
2022/04/08	1	24.05	2	24.25	24.05	-1	779	-0.13%
2022/04/07	3	23.38	7	23.64	23.50	-4	740	-0.54%
2022/04/06	3	23.15	2	23.70	23.60	1	711	0.14%
2022/04/01	0	0.00	1	21.65	23.30	-1	677	-0.15%
2022/03/31	1	21.65	1	22.00	21.75	0	622	0.00%
2022/03/30	1	22.45	0	0.00	22.00	1	616	0.16%
2022/03/28	5	22.86	1	20.80	22.75	4	577	0.69%
2022/03/25	1	23.35	0	0.00	22.70	1	536	0.19%
2022/03/17	0	0.00	5	19.45	19.45	-5	204	-2.44%
2022/03/15	5	19.10	1	19.20	19.65	4	146	2.72%
2022/03/11	1	16.25	0	0.00	16.30	1	64	1.56%
2021/11/26	8	14.80	0	0.00	14.80	8	26	30.25%
2021/11/16	12	15.00	0	0.00	14.95	12	27	43.14%
2020/07/15	0	0.00	3	23.70	22.20	-3	133	-2.24%
2020/07/14	0	0.00	12	23.23	23.25	-12	128	-9.33%
2020/03/13	12	20.93	0	0.00	20.75	12	20	57.19%
2020/01/20	1	22.70	0	0.00	22.65	1	18	5.27%
2019/12/23	1	22.60	0	0.00	22.70	1	23	4.34%
2019/11/05	1	22.55	0	0.00	22.75	1	42	2.37%
2019/02/13	0	0.00	1	41.50	41.45	-1	202	-0.49%
2019/01/11	0	0.00	10	41.65	42.00	-10	162	-6.17%
2018/05/10	0	0.00	1	26.85	26.95	-1	221	-0.45%
2018/05/08	1	27.00	0	0.00	27.85	1	219	0.46%
2018/04/02	10	39.80	0	0.00	39.90	10	260	3.83%
2018/02/08	1	40.10	0	0.00	40.05	1	220	0.45%
2018/02/07	0	0.00	11.3	43.37	44.50	-11.3	199	-5.66%
2018/01/30	0	0.00	2	43.45	42.60	-2	167	-1.20%
2018/01/26	0	0.00	1	42.20	41.80	-1	159	-0.63%
2018/01/25	0	0.00	3	42.23	42.00	-3	161	-1.86%
2018/01/24	0	0.00	13	42.15	41.95	-13	163	-7.94%