南僑 (1702)-美好-蘆洲券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	64.20	64.30	-1	1,015	-0.10%
2024/05/08	222	62.65	1	62.40	62.50	221	969	22.78%	大買/鉅額交易
2024/05/02	1	61.40	0	0.00	61.30	1	934	0.11%
2024/04/29	20	61.94	1	61.40	61.50	19	937	2.03%
2024/04/26	12	60.59	1	61.30	62.00	11	913	1.20%
2024/04/25	6	59.70	0	0.00	59.80	6	879	0.68%
2024/04/24	1	59.80	0	0.00	59.50	1	868	0.12%
2024/04/23	16	57.90	10	59.20	60.50	6	830	0.72%
2024/04/22	1	55.70	0	0.00	56.00	1	735	0.14%
2024/04/15	2	56.00	0	0.00	56.10	2	708	0.28%
2024/04/11	0	0.00	72	56.56	56.40	-72	697	-10.33%
2024/04/09	0	0.00	206	57.81	57.70	-206	674	-30.53%	大賣/鉅額交易
2024/04/03	0	0.00	1	58.60	58.80	-1	671	-0.15%
2024/04/01	1	58.40	0	0.00	58.60	1	660	0.15%
2024/03/29	20	57.20	0	0.00	57.30	20	644	3.11%
2024/03/27	0	0.00	3	57.70	57.80	-3	634	-0.47%
2024/03/25	18	57.74	0	0.00	57.70	18	626	2.87%
2024/03/22	23	58.63	0	0.00	58.20	23	621	3.70%
2024/03/21	111	58.94	1	59.20	58.30	110	610	18.00%	大買/鉅額交易
2024/03/20	40	56.67	0	0.00	56.70	40	569	7.02%
2024/03/19	103	55.88	0	0.00	56.20	103	563	18.27%	大買/鉅額交易
2024/03/15	3	56.40	0	0.00	55.70	3	553	0.54%
2024/03/14	87	56.43	0	0.00	56.70	87	546	15.93%
2024/03/13	0	0.00	1	56.70	57.00	-1	540	-0.19%
2024/03/11	0	0.00	2	55.30	55.40	-2	510	-0.39%
2024/03/05	0	0.00	1	55.70	56.10	-1	476	-0.21%
2024/02/29	0	0.00	1	55.10	54.70	-1	453	-0.22%
2024/02/22	2	55.20	0	0.00	54.60	2	439	0.46%
2024/02/21	2	54.40	4	54.15	54.60	-2	418	-0.48%
2024/02/01	0	0.00	1	52.70	52.70	-1	395	-0.25%
2024/01/30	0	0.00	1	52.40	52.50	-1	390	-0.26%
2024/01/12	4	51.50	0	0.00	51.40	4	362	1.10%
2024/01/04	0	0.00	1	51.00	50.90	-1	372	-0.27%
2024/01/02	0	0.00	1	51.00	50.90	-1	371	-0.27%
2023/12/28	0	0.00	6	50.78	50.80	-6	365	-1.64%
2023/12/26	0	0.00	5	50.90	51.00	-5	379	-1.32%
2023/12/25	0	0.00	1	51.00	50.90	-1	375	-0.27%
2023/12/21	5	50.60	0	0.00	50.10	5	366	1.36%
2023/11/15	0	0.00	29	49.44	49.65	-29	316	-9.16%
2023/11/14	0	0.00	1	48.45	48.65	-1	309	-0.32%
2023/11/10	0	0.00	19	49.31	49.30	-19	302	-6.27%
2023/11/09	0	0.00	4	49.45	49.10	-4	309	-1.29%
2023/11/08	0	0.00	6	49.28	49.20	-6	314	-1.91%
2023/11/07	0	0.00	16	49.25	49.15	-16	318	-5.02%
2023/11/06	0	0.00	20	49.45	49.45	-20	322	-6.21%
2023/11/03	0	0.00	0	49.54	49.40	0	324	0.00%
2023/10/27	0	0.00	7	50.04	50.10	-7	329	-2.13%
2023/10/23	2	51.00	0	0.00	50.20	2	401	0.50%
2023/10/19	0	0.00	1	50.80	50.40	-1	421	-0.24%
2023/10/12	0	0.00	1	50.80	50.60	-1	467	-0.21%
2023/10/06	0	0.00	0	50.30	49.75	0	455	-0.01%
2023/10/02	0	0.00	1	50.60	50.40	-1	455	-0.22%
2023/08/15	1	47.60	0	0.00	47.80	1	557	0.18%
2023/08/11	1	48.30	0	0.00	48.05	1	562	0.18%
2023/08/10	0	0.00	1	49.10	48.70	-1	575	-0.17%
2023/08/09	1	48.10	0	0.00	48.10	1	574	0.17%
2023/07/28	0	0.00	10	50.10	49.50	-10	649	-1.54%
2023/07/21	0	0.00	1	49.30	49.10	-1	566	-0.18%
2023/07/19	1	46.75	0	0.00	46.80	1	520	0.19%
2023/06/26	0	0.00	1	47.85	47.80	-1	523	-0.19%
2023/06/16	0	0.00	1	48.00	47.90	-1	509	-0.20%
2023/06/09	1	48.95	0	0.00	48.65	1	483	0.21%
2023/06/08	0	0.00	1	48.65	48.50	-1	481	-0.21%
2023/06/01	13	49.05	0	0.00	49.00	13	469	2.77%
2023/05/26	6	50.30	0	0.00	50.10	6	441	1.36%
2023/05/22	1	51.50	0	0.00	51.70	1	422	0.24%
2023/05/19	0	0.00	1	50.80	50.80	-1	408	-0.24%
2023/05/18	0	0.00	1	51.40	51.20	-1	399	-0.25%
2023/05/05	1	49.85	1	50.20	50.70	0	331	0.00%
2023/05/04	0	0.00	4	50.25	50.40	-4	319	-1.25%
2023/05/02	1	48.50	7	48.30	48.60	-6	283	-2.12%
2023/04/26	2	47.25	0	0.00	47.45	2	271	0.74%
2023/04/25	4	46.85	1	46.90	46.75	3	270	1.11%
2023/04/20	10	47.15	0	0.00	47.10	10	260	3.84%
2023/04/18	10	47.90	0	0.00	48.15	10	260	3.85%
2023/04/17	10	48.35	0	0.00	48.50	10	256	3.91%
2023/04/12	6	47.20	0	0.00	47.20	6	237	2.52%
2023/03/31	0	0.00	2	47.35	47.15	-2	229	-0.87%
2023/03/14	13	46.69	0	0.00	46.50	13	230	5.63%
2023/03/10	17	46.75	0	0.00	46.85	17	230	7.37%
2023/03/09	1	47.40	0	0.00	47.20	1	231	0.43%
2023/03/06	0	0.00	1	47.75	47.80	-1	228	-0.44%
2023/03/01	1	46.60	0	0.00	46.60	1	216	0.46%
2023/02/15	10	45.89	0	0.00	45.85	10	197	5.06%
2023/02/07	2	46.00	0	0.00	46.20	2	182	1.10%
2023/02/06	2	46.25	0	0.00	46.45	2	179	1.11%
2023/02/03	0	0.00	1	46.40	46.80	-1	175	-0.57%
2022/12/28	1	45.00	0	0.00	45.15	1	145	0.69%
2022/12/15	1	44.80	0	45.00	44.90	1	141	0.71%
2022/06/06	0	0.00	1	46.10	45.95	-1	338	-0.30%
2022/06/02	1	45.60	1	45.60	45.90	0	342	0.00%
2022/06/01	1	47.65	1	47.65	47.70	0	342	0.00%
2022/05/31	0	0.00	0	48.70	47.50	0	334	0.00%
2022/05/30	1	46.85	0	0.00	46.95	1	330	0.30%
2022/05/18	7	46.40	0	0.00	46.60	7	353	1.98%
2022/05/04	0	0.00	1	47.85	47.85	-1	370	-0.27%
2022/04/29	0	0.00	3	47.85	47.75	-3	381	-0.79%
2022/04/28	1	48.50	0	0.00	48.50	1	387	0.26%
2022/04/26	0	0.00	1	48.10	48.10	-1	376	-0.27%
2022/04/21	0	0.00	1	49.50	49.20	-1	383	-0.26%
2022/04/15	1	49.10	0	0.00	49.65	1	368	0.27%
2022/03/30	0	49.10	0	0.00	48.85	0	378	0.00%
2022/03/28	2	48.63	0	0.00	48.65	2	378	0.53%
2022/03/25	0	48.81	0	0.00	48.90	0	376	0.00%
2022/03/08	1	48.00	0	0.00	48.05	1	357	0.28%
2022/02/18	0	0.00	4	50.40	50.40	-4	365	-1.10%
2022/02/17	0	0.00	0.2	50.40	50.10	-0.2	359	-0.04%
2022/02/14	1	49.90	0	0.00	49.85	1	356	0.28%
2021/12/29	1	50.30	1	50.10	50.10	0	475	0.00%
2021/12/22	0	0.00	0	49.35	49.30	0	541	0.00%
2021/12/17	1	49.50	0	0.00	49.35	1	560	0.18%
2021/12/13	0	0.00	1	49.10	49.15	-1	557	-0.18%
2021/12/10	1	49.15	0	0.00	49.05	1	557	0.18%
2021/12/06	0	0.00	0	49.00	48.90	0	559	0.00%
2021/11/30	0	0.00	10	49.15	49.05	-10	563	-1.77%
2021/11/29	1	49.20	0	0.00	49.40	1	558	0.18%
2021/11/23	10	49.10	0	0.00	49.75	10	536	1.87%
2021/11/15	10	48.70	0	0.00	48.70	10	533	1.87%
2021/11/09	0	0.00	5	48.65	48.70	-5	545	-0.92%
2021/10/21	2	50.60	0	0.00	51.20	2	522	0.38%
2021/10/13	0	0.00	2	50.10	49.90	-2	464	-0.43%
2021/10/12	0	0.00	3	50.30	50.40	-3	479	-0.63%
2021/10/06	3	49.70	0	0.00	49.60	3	484	0.62%
2021/10/01	4	49.43	0	0.00	49.30	4	448	0.89%
2021/09/17	1	48.45	0.1	48.40	48.45	0.9	475	0.20%
2021/09/15	0	48.50	0	0.00	48.80	0	492	0.00%
2021/09/13	3	47.65	0	0.00	47.70	3	505	0.59%
2021/09/06	1	48.70	0	0.00	48.60	1	553	0.18%
2021/09/02	0	48.85	0	0.00	48.55	0	565	0.01%
2021/08/25	2	48.50	0	0.00	48.70	2	652	0.31%
2021/08/10	0	0.00	2	48.65	48.70	-2	909	-0.22%
2021/08/05	1	50.20	0	0.00	50.20	1	981	0.10%
2021/07/28	1	50.30	0	0.00	50.50	1	1,211	0.08%
2021/07/23	2	51.40	0	0.00	51.30	2	1,406	0.14%
2021/07/16	3	52.60	0	0.00	52.40	3	1,748	0.17%
2021/07/05	10	50.80	0	0.00	51.10	10	1,987	0.50%
2021/07/01	0	0.00	5	51.78	51.40	-5	1,963	-0.25%
2021/06/30	5	51.00	0	0.00	51.10	5	1,956	0.26%
2021/06/29	0	0.00	0	51.20	50.90	0	1,953	0.00%
2021/06/28	1	51.20	0	51.60	51.20	1	1,956	0.05%
2021/06/25	0	0.00	0	51.70	51.70	0	1,955	0.00%
2021/06/18	1	51.70	0	0.00	51.50	1	1,943	0.05%
2021/06/15	4	52.60	0	0.00	52.70	4	1,930	0.21%
2021/06/11	4	53.10	1	53.00	53.20	3	1,926	0.16%
2021/06/04	1	55.10	0	0.00	54.80	1	1,965	0.05%
2021/06/02	1	54.50	2	56.30	56.90	-1	1,996	-0.05%
2021/05/31	0	0.00	10	57.10	56.90	-10	1,949	-0.51%
2021/05/27	1	57.80	1	56.60	56.20	0	1,926	0.00%
2021/05/26	5	55.00	0	0.00	57.70	5	1,914	0.26%
2021/05/25	0	0.00	1	56.50	55.50	-1	1,868	-0.05%
2021/05/24	5	55.00	3	55.70	55.60	2	1,855	0.11%
2021/05/21	1	54.30	34	54.08	54.90	-33	1,833	-1.80%
2021/05/19	3	52.53	1	53.60	53.10	2	1,798	0.11%
2021/05/17	34	48.91	0	0.00	49.50	34	1,738	1.96%
2021/05/14	0	0.00	0	50.50	51.30	0	1,700	0.00%
2021/05/13	0	0.00	3	51.60	51.70	-3	1,678	-0.18%
2021/05/11	0	0.00	3	59.40	56.80	-3	1,569	-0.19%
2021/05/10	2.1	58.59	0	0.00	59.00	2.1	1,516	0.14%
2021/05/06	1	55.60	0	0.00	56.20	1	1,464	0.07%
2021/05/05	3	56.70	0	0.00	56.20	3	1,436	0.21%
2021/05/03	14	58.58	3	59.10	58.70	11	1,363	0.81%
2021/04/29	4	58.40	15	58.67	58.00	-11	1,298	-0.85%
2021/04/28	0	0.00	1	59.90	59.80	-1	1,242	-0.08%
2021/04/27	7	57.13	9	57.42	57.60	-2	1,160	-0.17%
2021/04/26	15	56.83	0	56.10	56.60	15	1,110	1.35%
2021/04/23	2	55.10	10	54.85	54.80	-8	1,063	-0.75%
2021/04/22	10	56.70	5	55.24	55.10	5	1,046	0.48%
2021/04/21	1	54.00	5	54.62	54.50	-4	952	-0.42%
2021/04/20	0	0.00	1	51.70	51.90	-1	837	-0.12%
2021/04/16	0	0.00	1	49.90	50.50	-1	778	-0.13%
2021/04/15	1	48.75	0	0.00	48.90	1	749	0.13%
2021/04/14	5	48.80	10	48.43	48.65	-5	747	-0.67%
2021/04/13	5	49.30	0	0.00	48.25	5	743	0.67%
2021/04/12	7	48.03	0	0.00	48.00	7	718	0.97%
2021/04/08	2	47.60	0	0.00	47.65	2	713	0.28%
2021/04/07	0	0.00	2	47.25	47.35	-2	717	-0.28%
2021/03/31	0	0.00	1	47.55	47.55	-1	772	-0.13%
2021/03/17	1	47.20	2	47.25	47.05	-1	811	-0.12%
2021/03/16	0	48.95	0	0.00	47.20	0	809	0.00%
2021/03/15	0	47.70	0	0.00	46.80	0	807	0.00%
2021/03/11	2	47.80	2	47.75	47.80	0	788	0.00%
2021/03/10	0	0.00	2	48.20	48.10	-2	772	-0.26%
2021/02/19	0	0.00	2	45.50	45.55	-2	677	-0.30%
2021/02/05	0	0.00	0	45.20	45.40	0	685	0.00%
2021/02/04	1	45.00	0	0.00	45.10	1	689	0.14%
2021/01/28	2	44.58	0	0.00	44.50	2	691	0.29%
2021/01/27	0	0.00	1	44.95	44.90	-1	685	-0.15%
2021/01/15	5	47.08	2	46.30	46.35	3	617	0.49%
2021/01/13	5	45.77	0	0.00	45.85	5	607	0.82%
2021/01/12	2	46.15	1	45.80	45.80	1	598	0.17%
2021/01/11	4	46.59	0	0.00	46.60	4	586	0.68%
2021/01/08	0	0.00	2	46.23	46.70	-2	582	-0.34%
2021/01/06	0	0.00	6	46.33	46.10	-6	567	-1.06%
2021/01/05	1	46.40	0	0.00	46.45	1	555	0.18%
2021/01/04	1	47.10	0	0.00	47.10	1	547	0.18%
2020/12/29	2	47.75	1	47.80	47.55	1	515	0.19%
2020/12/28	0	0.00	0	45.95	46.20	0	463	0.00%
2020/12/25	2	45.25	4	45.53	45.55	-2	451	-0.44%
2020/12/24	0	0.00	2	45.95	45.50	-2	441	-0.45%
2020/12/23	4	45.60	5	45.45	45.60	-1	434	-0.23%
2020/12/22	4	46.45	0	0.00	45.95	4	428	0.93%
2020/12/21	10	47.28	3	46.85	47.40	7	381	1.84%
2020/12/17	0	0.00	0.1	45.20	45.00	-0.1	362	-0.02%
2020/12/14	1	44.75	0	0.00	44.80	1	366	0.27%
2020/12/08	1	45.05	0	0.00	45.20	1	357	0.28%
2020/11/23	1	45.80	0	0.00	45.80	1	327	0.31%
2020/11/13	2	44.80	5	44.60	44.95	-3	303	-0.99%
2020/11/11	0	0.00	1	44.35	44.40	-1	295	-0.34%
2020/10/30	5	43.10	0	0.00	42.85	5	290	1.72%
2020/10/27	0	0.00	1	43.15	43.15	-1	294	-0.34%
2020/10/26	1	43.20	0	43.45	43.35	1	296	0.33%
2020/09/22	0	0.00	9	43.62	43.45	-9	377	-2.38%
2020/09/21	0	0.00	5	43.45	43.55	-5	377	-1.32%
2020/09/18	2	43.15	0	0.00	43.15	2	370	0.54%
2020/09/14	5	42.71	0	0.00	42.70	5	371	1.35%
2020/08/17	0	0.00	2	43.00	43.10	-2	385	-0.52%
2020/08/11	2	41.93	0	0.00	42.00	2	377	0.53%
2020/07/28	5	41.20	0	0.00	41.10	5	365	1.37%
2020/07/21	0	0.00	1	43.60	43.90	-1	332	-0.30%
2020/06/24	1	45.55	0	0.00	45.65	1	284	0.35%
2020/06/19	1	44.75	0	0.00	44.75	1	292	0.34%
2020/06/11	1	45.50	0	0.00	45.40	1	325	0.31%
2020/06/03	0	0.00	1	45.50	45.55	-1	337	-0.30%
2020/06/01	0	0.00	1	44.90	44.85	-1	332	-0.30%
2020/05/20	2	43.90	0	0.00	43.95	2	331	0.60%
2020/04/21	0	0.00	1	42.00	41.50	-1	435	-0.23%
2020/04/20	1	43.20	0	0.00	43.10	1	429	0.23%
2020/04/01	0	0.00	1	41.90	41.95	-1	412	-0.24%
2020/03/30	0	0.00	10	39.15	39.75	-10	405	-2.47%
2020/03/23	10	36.20	0	0.00	36.30	10	411	2.43%
2020/03/19	2	37.35	0	0.00	34.90	2	408	0.49%
2020/03/18	1	38.65	0	0.00	38.70	1	396	0.25%
2020/03/13	1	42.15	0	0.00	41.80	1	388	0.26%
2020/03/12	1	45.30	0	0.00	45.05	1	377	0.26%
2020/03/11	0	0.00	2	47.35	47.00	-2	368	-0.54%
2020/02/27	0	0.00	2	48.80	49.00	-2	355	-0.56%
2020/02/26	0	0.00	1	49.00	49.00	-1	355	-0.28%
2020/02/12	1	48.70	0	0.00	48.80	1	336	0.30%
2020/02/10	2	48.40	0	0.00	48.65	2	328	0.61%
2020/02/03	1	48.10	0	0.00	48.00	1	343	0.29%
2020/01/30	3	52.43	0	0.00	49.60	3	333	0.90%
2019/12/25	0	0.00	0	51.60	51.10	0	296	0.00%
2019/12/18	2	50.30	0	0.00	50.50	2	274	0.73%
2019/12/12	0	0.00	0	50.50	50.40	0	282	-0.01%
2019/12/11	2	49.85	0	0.00	49.85	2	282	0.71%
2019/11/27	0	0.00	1	50.70	50.80	-1	291	-0.34%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/10/21	1	50.10	0	0.00	50.40	1	253	0.39%
2019/09/18	0	50.00	0	0.00	49.60	0	352	0.00%
2019/07/02	0	0.00	2	54.30	54.20	-2	391	-0.51%
2019/06/27	2	54.40	0	0.00	54.60	2	372	0.54%
2019/06/05	0	0.00	10	53.70	53.70	-10	260	-3.83%
2019/06/04	10	54.10	0	0.00	54.10	10	256	3.90%
2019/05/10	2	52.60	0	0.00	52.60	2	249	0.80%
2019/04/02	0	0.00	0	55.60	55.90	0	321	-0.01%
2019/03/08	0	0.00	1	53.70	53.90	-1	326	-0.31%
2019/01/15	0	0.00	1	52.40	52.80	-1	284	-0.35%
2019/01/10	1	50.00	0	0.00	50.10	1	334	0.30%
2018/12/24	1	48.10	1	48.00	47.80	0	417	0.00%
2018/10/22	2	42.65	7	42.65	42.10	-5	532	-0.94%
2018/10/18	1	43.00	1	43.15	42.75	0	479	0.00%
2018/10/12	0.5	46.80	0	0.00	45.00	0.5	454	0.11%
2018/10/04	0	0.00	1	53.60	53.00	-1	404	-0.25%
2018/10/03	1	54.10	1	53.60	53.50	0	402	0.00%
2018/10/02	2	53.85	1	53.30	53.30	1	399	0.25%
2018/09/05	1	52.70	0	0.00	52.60	1	362	0.28%
2018/08/17	0	51.50	1	51.90	50.90	-1	329	-0.30%
2018/08/15	0	0.00	11	54.80	54.10	-11	292	-3.76%
2018/08/13	1	55.70	0	0.00	55.10	1	288	0.35%
2018/08/09	1	56.50	0	0.00	56.50	1	290	0.34%
2018/07/31	0	57.00	0	0.00	56.80	0	256	0.00%
2018/06/22	0	0.00	3	61.00	61.00	-3	211	-1.42%
2018/06/14	0	0.00	3	61.70	61.70	-3	228	-1.31%
2018/06/13	0	0.00	1.3	61.98	61.90	-1.3	231	-0.55%
2018/06/06	0	0.00	1	62.80	62.80	-1	279	-0.36%
2018/04/24	6	60.70	0	0.00	60.50	6	329	1.82%
2018/03/29	1	60.60	0	0.00	60.60	1	397	0.25%
2018/01/31	0	0.00	0.2	61.90	61.90	-0.2	407	-0.04%
2018/01/30	2	61.30	0	0.00	61.30	2	402	0.50%
2018/01/19	0	0.00	1	65.40	65.20	-1	387	-0.26%
2018/01/11	0	0.00	1	63.10	63.00	-1	359	-0.28%