和成 (1810)-美好-蘆洲券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
2,561張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	43	20.92	47	21.24	20.35	-4	3,680	-0.11%
2024/05/23	5	20.16	7	20.18	20.65	-2	3,141	-0.06%
2024/05/22	0	0.00	4	18.80	18.80	-4	2,855	-0.14%
2024/05/09	7	18.94	5	18.80	18.80	2	2,844	0.07%
2024/05/07	0	0.00	10	18.90	18.80	-10	2,826	-0.35%
2024/05/06	5	18.76	0	0.00	18.70	5	2,811	0.18%
2024/05/03	4	19.00	0	0.00	19.00	4	2,787	0.14%
2024/05/02	0	0.00	10	19.20	19.50	-10	2,765	-0.36%
2024/04/30	10	19.45	0	0.00	19.45	10	2,763	0.36%
2024/04/25	0	0.00	10	19.79	19.75	-10	2,704	-0.37%
2024/04/24	10	19.95	0	0.00	19.85	10	2,670	0.37%
2024/04/23	0	0.00	2	19.70	19.85	-2	2,644	-0.08%
2024/04/22	11	19.59	13	19.97	19.00	-2	2,627	-0.08%
2024/04/19	4	20.23	0	0.00	19.95	4	2,584	0.15%
2024/04/18	13	21.08	10	21.28	21.00	3	2,425	0.12%
2024/04/17	80	22.38	109	21.86	21.75	-29	2,195	-1.32%	大賣/
2024/04/16	45	20.85	62	20.82	20.90	-17	1,445	-1.18%
2024/04/15	0	0.00	4	18.69	19.00	-4	1,050	-0.38%
2024/04/12	2	17.25	0	0.00	17.30	2	947	0.21%
2024/04/08	2	17.45	0	0.00	17.45	2	923	0.22%
2024/04/01	0	0.00	1	17.60	17.60	-1	938	-0.11%
2024/03/29	2	17.55	0	0.00	17.40	2	937	0.21%
2024/03/28	4	17.85	2	18.10	17.90	2	930	0.21%
2024/03/27	1	17.80	2	17.75	17.80	-1	895	-0.11%
2024/03/25	0	0.00	1	17.20	17.10	-1	853	-0.12%
2024/03/22	0	0.00	1	16.80	16.80	-1	848	-0.12%
2024/03/21	2	16.25	0	0.00	16.20	2	847	0.24%
2024/03/19	2	16.43	1	16.40	16.35	1	851	0.12%
2024/03/15	0	0.00	8.2	16.35	16.65	-8.2	863	-0.95%
2024/03/01	0	0.00	2	17.65	17.70	-2	844	-0.24%
2024/02/23	0	0.00	1	17.50	17.50	-1	870	-0.11%
2024/02/19	0	0.00	1	17.60	17.80	-1	870	-0.11%
2024/01/25	1	17.20	0	0.00	17.10	1	859	0.12%
2024/01/24	7	17.29	8	17.56	17.30	-1	858	-0.12%
2024/01/23	0	0.00	2	17.00	17.10	-2	847	-0.24%
2024/01/19	1	16.90	0	0.00	17.00	1	851	0.12%
2024/01/17	0	0.00	2	16.80	16.80	-2	854	-0.23%
2024/01/15	0	0.00	2	18.15	17.90	-2	812	-0.25%
2024/01/09	2	17.78	0	0.00	17.70	2	743	0.27%
2024/01/08	1	18.15	0	0.00	18.15	1	736	0.14%
2024/01/04	0	0.00	1	18.05	18.05	-1	752	-0.13%
2023/12/29	1	18.00	0	0.00	18.15	1	784	0.13%
2023/12/28	1	18.40	0	0.00	18.40	1	779	0.13%
2023/12/21	1	18.50	1	18.50	18.50	0	782	0.00%
2023/12/18	0	0.00	2	18.45	18.45	-2	800	-0.25%
2023/12/15	1	18.35	1	18.25	18.30	0	794	0.00%
2023/12/13	1	18.15	0	0.00	18.10	1	813	0.12%
2023/12/12	3	18.15	0	0.00	18.15	3	855	0.35%
2023/12/08	2	18.08	1	18.05	18.05	1	867	0.12%
2023/11/29	1	18.30	0	0.00	18.35	1	1,047	0.10%
2023/11/24	2	19.25	0	0.00	18.80	2	1,256	0.16%
2023/11/21	0	0.00	2	18.75	18.70	-2	1,565	-0.13%
2023/11/17	0	0.00	6	18.40	18.45	-6	1,638	-0.37%
2023/11/15	2	18.35	0	0.00	18.35	2	1,633	0.12%
2023/11/06	0	0.00	2	18.70	18.75	-2	1,691	-0.12%
2023/10/25	2	18.10	0	0.00	18.10	2	1,814	0.11%
2023/10/18	24	17.81	0	0.00	17.70	24	1,922	1.25%
2023/10/13	20	18.80	0	0.00	18.75	20	1,997	1.00%
2023/10/12	2	18.80	0	0.00	18.95	2	2,026	0.10%
2023/10/11	3	19.38	3	19.73	19.20	0	2,033	0.00%
2023/10/02	2	19.70	0	0.00	19.65	2	2,154	0.09%
2023/09/25	1	20.10	2	19.95	19.90	-1	2,271	-0.04%
2023/09/22	2	19.68	0	0.00	19.70	2	2,302	0.09%
2023/09/21	2	19.75	0	0.00	19.75	2	2,316	0.09%
2023/09/20	2	20.05	0	0.00	20.05	2	2,354	0.08%
2023/09/19	4	20.34	1	20.15	20.15	3	2,385	0.13%
2023/09/18	0	0.00	2	20.50	20.40	-2	2,410	-0.08%
2023/09/15	16	20.48	0	0.00	20.10	16	2,439	0.66%
2023/09/14	3	21.12	3	21.63	21.10	0	2,544	0.00%
2023/09/13	0	0.00	3	21.15	21.15	-3	2,812	-0.11%
2023/09/12	30	20.80	0	0.00	20.75	30	3,049	0.98%
2023/09/11	7	21.79	8	22.03	21.60	-1	3,065	-0.03%
2023/09/08	1	21.25	10	21.57	21.55	-9	3,032	-0.30%
2023/09/07	3	21.10	0	0.00	20.95	3	3,043	0.10%
2023/09/06	7	21.31	0	0.00	21.15	7	3,070	0.23%
2023/09/05	2	21.20	0	0.00	21.50	2	3,098	0.06%
2023/09/01	5	21.87	11	21.99	21.75	-6	3,149	-0.19%
2023/08/31	7	21.34	8	21.64	21.25	-1	3,199	-0.03%
2023/08/30	5	20.80	2	21.15	21.15	3	3,351	0.09%
2023/08/29	6	20.43	1	20.60	20.60	5	3,339	0.15%
2023/08/28	6	20.60	18	21.21	21.65	-12	3,215	-0.37%
2023/08/24	1	19.95	1	19.90	19.90	0	3,082	0.00%
2023/08/11	1	20.00	0	0.00	20.10	1	3,612	0.03%
2023/08/09	0	0.00	2	21.05	20.85	-2	3,669	-0.05%
2023/08/08	0	0.00	11	21.30	21.20	-11	3,710	-0.30%
2023/08/04	1	21.30	0	0.00	21.30	1	3,984	0.03%
2023/08/02	10	21.25	15	21.57	21.20	-5	4,096	-0.12%
2023/07/31	10	21.40	0	0.00	21.35	10	4,247	0.24%
2023/07/27	15	21.24	17.7	21.16	21.30	-2.7	4,313	-0.06%
2023/07/24	1	21.00	0	0.00	20.85	1	4,518	0.02%
2023/07/21	1	21.75	0	0.00	21.50	1	4,548	0.02%
2023/07/20	0	0.00	1	21.95	22.15	-1	4,614	-0.02%
2023/07/14	1	22.50	1	22.15	22.15	0	6,436	0.00%
2023/07/12	4	22.88	14	22.80	22.80	-10	6,958	-0.14%
2023/07/11	3	23.48	0	0.00	23.40	3	7,134	0.04%
2023/07/07	2	23.60	3	23.50	23.45	-1	7,612	-0.01%
2023/07/05	1	24.20	1	23.90	23.90	0	7,638	0.00%
2023/07/04	2	23.90	0	0.00	23.85	2	7,674	0.03%
2023/07/03	3	24.15	0	0.00	24.45	3	7,694	0.04%
2023/06/30	0	0.00	4	24.95	24.40	-4	7,668	-0.05%
2023/06/29	14	24.00	0	0.00	24.00	14	7,630	0.18%
2023/06/28	9	23.95	3	24.37	23.95	6	7,620	0.08%
2023/06/27	5	23.64	0	0.00	23.65	5	7,638	0.07%
2023/06/21	2	24.40	0	0.00	24.50	2	7,844	0.03%
2023/06/20	14	25.01	0	0.00	25.00	14	7,823	0.18%
2023/06/19	12	25.67	10	25.95	25.55	2	7,690	0.03%
2023/06/16	4	24.94	4	26.13	24.50	0	7,418	0.00%
2023/06/15	1	24.15	3	24.20	24.15	-2	7,180	-0.03%
2023/06/14	2	23.40	0	0.00	23.50	2	7,146	0.03%
2023/06/13	1	24.10	4	24.15	23.95	-3	7,153	-0.04%
2023/06/12	2	23.25	2	23.28	23.35	0	7,116	0.00%
2023/06/09	2	23.75	10	23.78	23.80	-8	7,111	-0.11%
2023/06/08	1	24.20	0	0.00	24.05	1	7,114	0.01%
2023/06/07	0	0.00	7	24.15	24.25	-7	7,164	-0.10%
2023/06/06	2	24.60	1	24.05	24.10	1	7,166	0.01%
2023/06/05	9	24.94	11	24.72	25.05	-2	7,125	-0.03%
2023/06/01	2	23.25	2	23.60	23.60	0	7,005	0.00%
2023/05/31	0	0.00	1	23.35	23.45	-1	7,085	-0.01%
2023/05/30	1	23.25	27	23.21	23.25	-26	7,087	-0.37%
2023/05/26	5	23.29	5	23.32	23.20	0	7,126	0.00%
2023/05/25	6	23.86	2	23.95	23.85	4	7,262	0.06%
2023/05/24	9	24.72	5	24.82	24.60	4	7,428	0.05%
2023/05/23	2	24.33	14	24.28	24.50	-12	7,584	-0.16%
2023/05/22	1	23.95	3	24.00	24.05	-2	7,605	-0.03%
2023/05/19	10	23.53	7	24.02	23.25	3	7,708	0.04%
2023/05/18	2	23.55	3	23.30	23.30	-1	7,672	-0.01%
2023/05/17	5	23.89	7	24.22	24.00	-2	7,640	-0.03%
2023/05/16	2	23.25	0	0.00	23.20	2	7,584	0.03%
2023/05/15	13	23.19	0	0.00	23.25	13	7,748	0.17%
2023/05/12	5	24.40	15	23.54	23.75	-10	8,238	-0.12%
2023/05/11	5	24.40	15	23.54	23.50	-10	8,319	-0.12%
2023/05/10	5	25.68	7	25.66	25.60	-2	8,203	-0.02%
2023/05/08	7	26.12	0	0.00	26.00	7	8,070	0.09%
2023/05/05	5	26.81	1	26.95	26.95	4	7,974	0.05%
2023/05/04	3	27.65	2	28.20	27.95	1	8,130	0.01%
2023/05/03	4	27.99	10	27.97	28.00	-6	8,410	-0.07%
2023/05/02	9.7	27.62	6	27.58	27.50	3.7	8,385	0.04%
2023/04/28	26	28.26	15	28.20	27.85	11	8,408	0.13%
2023/04/27	6	28.07	10	27.62	28.30	-4	8,357	-0.05%
2023/04/26	20	27.08	0	0.00	26.95	20	8,285	0.24%
2023/04/25	0	0.00	1	26.65	26.95	-1	8,274	-0.01%
2023/04/24	6	26.27	6	26.35	26.85	0	8,239	0.00%
2023/04/21	4	25.25	38	25.50	25.45	-34	8,249	-0.41%
2023/04/20	48	28.26	23	28.65	27.10	25	8,126	0.31%
2023/04/19	44	28.51	23	28.52	27.80	21	7,398	0.28%
2023/04/18	25	27.30	4.5	27.70	27.70	20.5	6,568	0.31%
2023/04/17	13	24.81	21	24.88	25.20	-8	6,327	-0.13%
2023/04/14	8	22.95	5	22.95	22.95	3	6,122	0.05%
2023/04/13	12	20.04	28	20.48	20.90	-16	6,082	-0.26%
2023/04/12	16	18.94	4	19.09	19.00	12	5,893	0.20%
2023/04/10	3	19.03	7	18.87	18.80	-4	6,026	-0.07%
2023/04/06	2	18.70	3	18.57	18.55	-1	6,525	-0.02%
2023/03/31	1	18.05	0	0.00	18.05	1	6,581	0.02%
2023/03/30	0	0.00	5	18.20	18.15	-5	6,728	-0.07%
2023/03/28	6	18.60	5	18.20	18.40	1	7,402	0.01%
2023/03/27	2	18.68	16	18.93	19.00	-14	7,692	-0.18%
2023/03/24	6	18.17	1	17.90	17.90	5	9,060	0.06%
2023/03/23	1	18.00	1	18.00	18.00	0	9,370	0.00%
2023/03/21	3	17.70	2	17.80	17.60	1	9,453	0.01%
2023/03/17	2	17.65	1	17.65	17.60	1	9,593	0.01%
2023/03/16	2	17.50	0	0.00	17.30	2	9,670	0.02%
2023/03/15	7	17.94	0	0.00	17.85	7	9,719	0.07%
2023/03/13	2	18.00	0	0.00	18.05	2	9,878	0.02%
2023/03/10	5	18.70	0	0.00	18.20	5	9,949	0.05%
2023/03/08	1	19.80	1	19.50	19.50	0	10,085	0.00%
2023/03/06	6	19.77	6	19.93	19.65	0	11,295	0.00%
2023/03/03	1	19.80	1	19.50	19.50	0	12,572	0.00%
2023/03/02	0	0.00	21.4	19.21	19.45	-21.4	13,570	-0.16%
2023/03/01	10	19.15	0	0.00	19.10	10	13,676	0.07%
2023/02/24	0	0.00	1	19.35	19.15	-1	13,861	-0.01%
2023/02/23	11	19.70	3	20.03	19.60	8	13,944	0.06%
2023/02/22	3	19.58	21	19.56	19.85	-18	13,896	-0.13%
2023/02/21	9	19.52	10	19.86	19.40	-1	13,698	-0.01%
2023/02/20	1	19.40	5	19.23	19.30	-4	13,433	-0.03%
2023/02/17	18	19.32	76	19.10	19.05	-58	13,352	-0.43%
2023/02/16	0	0.00	1	18.70	18.75	-1	13,184	-0.01%
2023/02/15	50	18.57	50	18.88	18.65	0	13,158	0.00%
2023/02/14	38	18.86	41	18.65	18.65	-3	13,140	-0.02%
2023/02/13	44	19.30	27	19.16	19.00	17	13,110	0.13%
2023/02/10	56	19.23	56	19.46	19.65	0	13,056	0.00%
2023/02/09	22	18.72	22	18.92	18.65	0	12,600	0.00%
2023/02/08	11	18.59	0	0.00	18.35	11	12,507	0.09%
2023/02/07	13	18.70	11	18.95	18.55	2	12,459	0.02%
2023/02/06	2	18.65	2	19.00	18.60	0	12,422	0.00%
2023/02/02	42	19.15	23	19.54	19.00	19	12,302	0.15%
2023/02/01	33	18.74	54	19.08	19.70	-21	12,087	-0.17%
2023/01/31	0	0.00	5	18.05	18.05	-5	11,769	-0.04%
2023/01/30	1	18.05	6	17.85	17.85	-5	11,732	-0.04%
2023/01/16	20	17.00	42	17.30	17.55	-22	11,617	-0.19%
2023/01/12	30	17.68	30	17.30	17.25	0	11,522	0.00%
2023/01/11	24	17.90	22	18.01	17.65	2	11,472	0.02%
2023/01/10	1	18.20	2	17.68	17.55	-1	11,383	-0.01%
2023/01/06	1	18.35	2	18.08	18.10	-1	11,263	-0.01%
2023/01/05	2	18.80	4	18.36	18.15	-2	11,221	-0.02%
2023/01/04	2	18.70	12	18.52	18.45	-10	11,130	-0.09%
2023/01/03	1	18.75	1	18.60	18.60	0	11,087	0.00%
2022/12/30	25	18.73	17	18.91	18.50	8	10,917	0.07%
2022/12/29	2	17.98	1	18.20	18.35	1	10,673	0.01%
2022/12/28	24	18.84	2	18.25	18.20	22	10,605	0.21%
2022/12/27	16	19.30	16	19.13	19.00	0	10,465	0.00%
2022/12/26	7	18.64	64	18.48	19.10	-57	10,128	-0.56%
2022/12/23	22	17.93	22	18.07	18.00	0	9,852	0.00%
2022/12/22	21	17.77	21	17.95	17.90	0	9,727	0.00%
2022/12/21	25	17.99	21	17.85	17.80	4	9,566	0.04%
2022/12/20	23	18.92	12	18.20	18.10	11	9,209	0.12%
2022/12/19	38	20.34	12	19.95	19.30	26	8,864	0.29%
2022/12/16	74	22.38	22	21.92	21.30	52	8,502	0.61%
2022/12/15	16	20.77	55.9	21.79	22.10	-39.9	6,921	-0.58%
2022/12/13	7	19.16	0	0.00	19.30	7	6,464	0.11%
2022/12/12	2	19.70	5	19.00	19.30	-3	6,420	-0.05%
2022/12/09	2	20.80	0	0.00	20.65	2	6,328	0.03%
2022/12/08	12	20.38	1	20.35	21.30	11	6,269	0.18%
2022/12/07	1	20.20	2	20.60	20.50	-1	6,178	-0.02%
2022/12/06	5	20.58	5	20.85	20.55	0	6,082	0.00%
2022/12/05	14	20.69	3	20.30	20.20	11	5,976	0.18%
2022/12/02	3	20.52	4	20.53	20.05	-1	5,875	-0.02%
2022/12/01	10.3	20.79	1.1	20.74	20.75	9.2	5,764	0.16%
2022/11/30	19.2	20.56	62.3	20.39	20.60	-43.1	5,660	-0.76%
2022/11/29	8	21.91	3	22.40	21.30	5	5,489	0.09%
2022/11/28	55.3	19.43	54	20.29	21.60	1.3	5,200	0.02%
2022/11/25	88	18.67	39	19.88	19.65	49	4,141	1.18%
2022/11/24	89	17.69	26.6	17.98	18.35	62.4	2,753	2.26%
2022/11/22	0	0.00	2	15.20	15.20	-2	1,502	-0.13%
2022/11/21	5	13.56	4	13.61	13.85	1	1,288	0.08%
2022/11/18	0	0.00	2	12.60	12.85	-2	1,148	-0.17%
2022/11/16	1	12.45	2	12.45	12.25	-1	999	-0.10%
2022/11/11	3	12.50	3	12.60	12.35	0	999	0.00%
2022/11/09	0	0.00	1	12.90	12.90	-1	987	-0.10%
2022/11/08	7	13.24	2	13.25	13.50	5	945	0.53%
2022/11/07	4	12.93	2	13.20	13.20	2	830	0.24%
2022/11/04	0	0.00	1.6	11.85	12.00	-1.6	731	-0.22%
2022/11/03	0	0.00	2	10.85	10.95	-2	690	-0.29%
2022/11/02	2	11.23	0	0.00	11.10	2	692	0.29%
2022/10/31	0	0.00	0.8	10.95	10.85	-0.8	659	-0.12%
2022/10/07	2	10.30	0	0.00	10.30	2	662	0.30%
2022/09/26	0	0.00	1	9.97	10.05	-1	579	-0.17%
2022/08/17	2	11.40	0	0.00	11.25	2	502	0.40%
2022/07/29	0	0.00	3	11.40	11.40	-3	509	-0.59%
2022/07/26	3	11.50	0	0.00	11.40	3	512	0.59%
2022/07/19	1	11.45	0	0.00	11.50	1	539	0.19%
2022/07/07	0	0.00	2	11.40	11.40	-2	658	-0.30%
2022/05/13	1	12.50	0	0.00	12.50	1	1,230	0.08%
2022/04/27	1	13.60	0	0.00	13.70	1	1,311	0.08%
2022/04/26	1	14.15	0	0.00	14.10	1	1,322	0.08%
2022/04/07	5	16.30	0	0.00	16.25	5	1,452	0.34%
2022/03/29	0	0.00	2	17.00	17.00	-2	1,600	-0.12%
2022/03/11	0	0.00	8	15.20	15.40	-8	2,171	-0.37%
2022/02/15	0.1	15.00	0	0.00	14.85	0.1	3,074	0.00%
2022/01/25	1	14.70	0	0.00	14.70	1	3,502	0.03%
2022/01/18	1	16.05	0	0.00	15.95	1	3,506	0.03%
2022/01/10	2	17.05	0	0.00	17.00	2	3,487	0.06%
2022/01/07	1	16.75	0	0.00	16.75	1	3,476	0.03%
2022/01/03	1	17.45	0	0.00	17.25	1	3,654	0.03%
2021/12/29	0	0.00	1	17.95	17.90	-1	3,653	-0.03%
2021/12/28	1	17.50	0	0.00	17.40	1	3,604	0.03%
2021/12/24	0	0.00	1	17.80	17.80	-1	3,722	-0.03%
2021/12/22	32	17.61	1	17.15	17.45	31	3,729	0.83%
2021/12/21	1	17.45	0	0.00	17.60	1	3,716	0.03%
2021/12/20	1	17.50	0	0.00	17.35	1	3,728	0.03%
2021/12/15	0	0.00	6	17.58	17.40	-6	3,580	-0.17%
2021/12/14	3	16.95	2	17.30	17.10	1	3,502	0.03%
2021/12/13	11	17.12	7	17.15	17.50	4	3,445	0.12%
2021/12/10	0	0.00	2	16.40	16.35	-2	3,315	-0.06%
2021/12/09	3	16.28	0	0.00	16.25	3	3,300	0.09%
2021/12/07	1	16.45	1	16.65	16.80	0	3,269	0.00%
2021/12/06	2	16.45	5	16.62	16.35	-3	3,230	-0.09%
2021/12/03	0	0.00	2	16.65	16.15	-2	3,186	-0.06%
2021/11/30	0	0.00	3	16.00	15.95	-3	3,069	-0.10%
2021/11/29	0	0.00	10	15.20	15.60	-10	3,052	-0.33%
2021/11/24	3	16.35	0	0.00	16.35	3	2,922	0.10%
2021/11/23	15	16.80	0	0.00	16.25	15	2,876	0.52%
2021/11/22	2	17.10	2	17.30	17.40	0	2,769	0.00%
2021/11/18	10	16.70	0	0.00	16.75	10	2,588	0.39%
2021/11/17	0	0.00	13	16.44	16.75	-13	2,477	-0.52%
2021/11/12	1	15.10	1	14.75	14.70	0	2,164	0.00%
2021/11/10	0	0.00	7	15.60	15.60	-7	1,958	-0.36%
2021/11/08	10	14.75	0	0.00	14.70	10	1,701	0.59%
2021/10/29	0	0.00	1	14.10	14.25	-1	1,564	-0.06%
2021/10/28	0	0.00	10	14.25	14.20	-10	1,546	-0.65%
2021/10/27	1	14.00	0	0.00	13.95	1	1,527	0.07%
2021/10/05	0	0.00	2	13.85	13.90	-2	1,135	-0.18%
2021/10/04	0	0.00	1	14.40	13.70	-1	1,109	-0.09%
2021/09/28	0	0.00	13	13.88	13.90	-13	1,036	-1.25%
2021/09/01	0	0.00	10	11.65	11.60	-10	1,420	-0.70%
2021/08/27	10	11.55	0	0.00	11.50	10	1,566	0.64%
2021/07/26	0	0.00	10	11.90	11.95	-10	3,443	-0.29%
2021/06/24	0	0.00	0.7	12.10	12.15	-0.7	4,682	-0.01%
2021/06/23	0	0.00	0.1	11.65	11.75	-0.1	4,662	0.00%
2021/06/11	0	0.00	2	11.70	11.70	-2	4,774	-0.04%
2021/06/02	0	0.00	2	11.35	11.60	-2	4,741	-0.04%
2021/05/25	0	0.00	20	11.35	11.30	-20	4,664	-0.43%
2021/05/24	22	11.74	0	0.00	11.50	22	4,615	0.48%
2021/05/14	0	0.00	3	11.10	10.55	-3	3,797	-0.08%
2021/05/13	0	0.00	2	10.65	11.00	-2	3,761	-0.05%
2021/05/11	2	12.85	0	0.00	12.90	2	3,631	0.06%
2021/05/03	0	0.00	3	13.15	12.90	-3	3,022	-0.10%
2021/04/29	0	0.00	5	14.25	13.80	-5	2,943	-0.17%
2021/04/26	3	13.40	0	0.00	13.35	3	2,316	0.13%
2021/04/22	2	14.35	0.2	13.10	13.20	1.8	2,182	0.08%
2021/04/21	0	0.00	20	13.80	13.80	-20	2,093	-0.96%
2021/04/20	0	0.00	1	13.45	13.80	-1	2,016	-0.05%
2021/04/19	20	13.35	0	0.00	13.30	20	1,933	1.03%
2021/04/15	0	0.00	5	12.05	12.15	-5	1,748	-0.29%
2021/04/13	3	11.70	0	0.00	11.35	3	1,622	0.18%
2021/04/12	11	11.70	11.2	11.55	11.60	-0.2	1,628	-0.01%
2021/04/09	0	0.00	5	11.50	11.35	-5	1,614	-0.31%
2021/04/08	5	11.65	0	0.00	11.55	5	1,599	0.31%
2021/04/07	2	11.70	0	0.00	11.75	2	1,621	0.12%
2021/03/30	0	0.00	10	10.40	10.40	-10	1,329	-0.75%
2021/03/29	0	0.00	5	10.45	10.50	-5	1,301	-0.38%
2021/03/26	10	10.40	0	0.00	10.40	10	1,297	0.77%
2021/03/23	0	0.00	2	10.10	10.10	-2	1,266	-0.16%
2021/03/12	20	10.23	36	10.17	10.25	-16	1,243	-1.29%
2021/03/09	0	0.00	20	9.77	9.83	-20	1,158	-1.73%
2021/03/05	0	0.00	1	9.80	9.80	-1	1,329	-0.08%
2021/03/03	20	9.88	0	0.00	9.83	20	1,693	1.18%
2021/01/11	0	0.00	30	9.57	9.70	-30	1,793	-1.67%
2021/01/05	0	0.00	1	10.10	10.10	-1	1,790	-0.06%
2021/01/04	3	10.33	2	10.25	10.20	1	1,764	0.06%
2020/12/30	0	0.00	3	10.25	10.25	-3	1,799	-0.17%
2020/12/29	2	10.25	0	0.00	10.15	2	1,764	0.11%
2020/12/28	0	0.00	2	9.88	9.94	-2	2,022	-0.10%
2020/12/21	2	10.15	0	0.00	10.00	2	2,056	0.10%
2020/12/07	0	0.00	1	9.66	9.69	-1	2,318	-0.04%
2020/12/04	0	0.00	1	9.60	9.60	-1	2,326	-0.04%
2020/12/02	5	9.66	10	9.71	9.66	-5	2,341	-0.21%
2020/12/01	27	9.88	0	0.00	9.67	27	2,315	1.17%
2020/11/30	12	10.18	13	9.98	10.20	-1	2,208	-0.05%
2020/11/27	4	9.28	0	0.00	9.28	4	1,882	0.21%
2020/11/19	0	0.00	1	9.21	9.10	-1	1,936	-0.05%
2020/11/02	10	8.80	0	0.00	8.81	10	2,335	0.43%
2020/10/21	0	0.00	1	9.35	9.36	-1	2,276	-0.04%
2020/10/19	1	9.52	10	9.49	9.46	-9	2,275	-0.40%
2020/10/14	4	9.60	0	0.00	9.57	4	2,322	0.17%
2020/10/08	3	9.69	0	0.00	9.67	3	2,304	0.13%
2020/09/24	12	9.88	2	9.65	9.52	10	1,993	0.50%
2020/09/18	3	9.90	11	9.95	9.88	-8	1,785	-0.45%
2020/08/28	0	0.00	1	9.23	9.09	-1	1,284	-0.08%
2020/08/26	3	9.01	0	0.00	9.08	3	1,252	0.24%
2020/07/21	1	9.12	1	8.63	8.63	0	576	0.00%
2020/07/13	10	8.88	0	0.00	8.89	10	427	2.34%
2020/05/25	0	0.00	1	7.24	7.25	-1	424	-0.24%
2020/03/19	0	0.00	1	5.60	5.41	-1	465	-0.22%
2019/12/26	0	0.00	2	8.37	8.40	-2	373	-0.54%
2019/12/23	0	0.00	3	8.23	8.30	-3	334	-0.90%
2019/12/20	0	0.00	5	8.23	8.22	-5	328	-1.52%
2019/11/29	0	0.00	10	8.17	8.18	-10	328	-3.05%
2019/09/24	0	0.00	5	7.67	7.66	-5	122	-4.09%
2019/09/10	5	7.55	0	0.00	7.58	5	106	4.69%
2019/08/20	0	0.00	4	7.62	7.62	-4	121	-3.30%
2019/08/19	4	7.57	0	0.00	7.65	4	121	3.28%
2019/08/02	0	0.00	8	7.66	7.68	-8	129	-6.17%
2019/07/25	0	0.00	5	7.74	7.69	-5	126	-3.94%
2019/07/17	10	7.86	5	7.91	7.86	5	122	4.07%
2019/07/15	0	0.00	5	7.86	7.88	-5	121	-4.10%
2019/07/11	0	0.00	5	7.88	7.89	-5	126	-3.96%
2019/06/19	3	7.80	3	7.90	7.90	0	156	0.00%
2019/06/18	3	7.87	0	0.00	7.86	3	149	2.00%
2019/05/29	0	0.00	1	8.17	7.96	-1	166	-0.60%
2019/04/25	3	7.89	0	0.00	7.91	3	169	1.77%
2019/04/19	3	7.94	0	0.00	7.98	3	164	1.83%
2019/04/17	10	8.00	0	0.00	8.07	10	163	6.10%
2019/04/15	0	0.00	3	8.12	8.08	-3	160	-1.87%
2019/03/28	3	7.97	3	7.93	7.98	0	151	0.00%
2019/03/15	3	7.92	0	0.00	7.95	3	156	1.92%
2019/03/06	0	0.00	5	7.92	7.95	-5	146	-3.41%
2019/03/05	0	0.00	10	7.89	7.96	-10	144	-6.90%
2019/02/27	3	7.94	0	0.00	7.94	3	139	2.14%
2019/02/25	8	8.00	0	0.00	7.97	8	136	5.88%
2019/02/22	0	0.00	3	7.93	7.98	-3	133	-2.25%
2019/02/21	0	0.00	5	7.92	7.99	-5	132	-3.76%
2019/02/20	5	7.95	0	0.00	7.97	5	138	3.60%
2019/02/19	5	7.94	0	0.00	7.92	5	136	3.67%
2019/01/29	0	0.00	5	7.82	7.85	-5	123	-4.04%
2019/01/11	5	7.82	5	7.87	7.88	0	119	0.00%
2019/01/07	5	7.92	0	0.00	7.87	5	118	4.23%
2019/01/04	0	0.00	10	7.73	7.80	-10	120	-8.28%
2018/12/28	10	7.82	0	0.00	7.80	10	124	8.00%
2018/12/26	0	0.00	5	7.70	7.74	-5	129	-3.85%
2018/12/22	5	7.90	0	0.00	7.90	5	127	3.93%
2018/12/14	0	0.00	5	8.01	8.03	-5	129	-3.86%
2018/12/12	5	8.10	0	0.00	8.03	5	146	3.41%
2018/12/06	0	0.00	6	7.95	8.01	-6	130	-4.60%
2018/12/05	0	0.00	8	8.03	8.01	-8	129	-6.17%
2018/12/04	8	8.09	0	0.00	8.11	8	130	6.15%
2018/11/08	1	8.09	0	0.00	8.07	1	216	0.46%
2018/11/05	0	0.00	5	7.75	7.94	-5	221	-2.26%
2018/10/31	5	7.79	0	0.00	7.75	5	233	2.14%
2018/10/30	5	7.80	0	0.00	7.69	5	233	2.14%
2018/10/25	0	0.00	5	7.83	7.89	-5	240	-2.08%
2018/10/22	5	8.08	0	0.00	8.04	5	242	2.06%
2018/10/16	0	0.00	6	8.01	8.05	-6	253	-2.36%
2018/10/11	0	0.00	3	8.40	7.91	-3	284	-1.06%
2018/10/08	5	8.64	0	0.00	8.64	5	294	1.70%
2018/10/04	0	0.00	4	8.68	8.72	-4	301	-1.33%
2018/10/03	0	0.00	5	8.75	8.82	-5	305	-1.64%
2018/09/26	10	8.95	0	0.00	8.82	10	330	3.03%
2018/09/17	0	0.00	7	8.70	8.73	-7	337	-2.07%
2018/09/13	4	8.70	0	0.00	8.69	4	338	1.18%
2018/09/12	3	8.75	0	0.00	8.66	3	340	0.88%
2018/09/05	10	8.95	0	0.00	8.95	10	276	3.61%
2018/08/08	3	9.16	0	0.00	9.14	3	403	0.74%
2018/08/02	0	0.00	3	9.11	9.08	-3	421	-0.71%
2018/07/27	3	9.09	0	0.00	9.09	3	526	0.57%
2018/07/10	5	8.94	0	0.00	8.95	5	571	0.88%
2018/07/04	5	9.04	0	0.00	9.05	5	602	0.83%
2018/06/29	5	9.23	0	0.00	9.23	5	614	0.81%
2018/06/28	0	0.00	5	9.25	9.20	-5	617	-0.81%
2018/06/26	5	9.30	0	0.00	9.31	5	615	0.81%
2018/04/13	0	0.00	5	9.98	9.85	-5	641	-0.78%
2018/03/21	0	0.00	5	9.55	9.59	-5	782	-0.64%
2018/03/16	0	0.00	5	9.53	9.56	-5	816	-0.61%
2018/03/14	0	0.00	5	9.44	9.47	-5	799	-0.63%
2018/03/13	5	9.44	0	0.00	9.48	5	799	0.63%
2018/03/09	0	0.00	5	9.49	9.47	-5	801	-0.62%
2018/03/01	0	0.00	10	9.51	9.52	-10	894	-1.12%
2018/02/27	10	9.63	0	0.00	9.55	10	895	1.12%
2018/02/07	5	9.35	0	0.00	9.35	5	892	0.56%
2018/02/05	5	9.66	0	0.00	9.72	5	876	0.57%
2018/02/01	5	9.83	0	0.00	9.85	5	893	0.56%
2018/01/31	5	9.84	0	0.00	9.88	5	978	0.51%
2018/01/24	0	0.00	12	10.05	10.10	-12	949	-1.26%
2018/01/22	0	0.00	38	10.00	10.10	-38	925	-4.11%
2018/01/18	0	0.00	7	10.00	9.99	-7	861	-0.81%
2018/01/11	38	9.84	0	0.00	9.84	38	805	4.72%
2018/01/10	2	10.00	4	10.10	9.99	-2	781	-0.26%
2018/01/08	0	0.00	3	9.81	9.81	-3	682	-0.44%
2018/01/05	10	9.83	0	0.00	9.77	10	674	1.48%
2018/01/03	0	0.00	10	9.90	9.85	-10	667	-1.50%