華泰 (2329)-美好-蘆洲券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.3
漲跌
▲0.3
漲幅
+0.49%
成交量
6,387張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	61.03	4	61.05	61.00	11	17,612	0.06%
2024/05/27	7	60.33	16	60.39	60.40	-9	18,382	-0.05%
2024/05/24	4	59.63	3	59.37	59.40	1	19,227	0.01%
2024/05/23	8	60.01	2	60.90	59.80	6	19,963	0.03%
2024/05/22	16	61.34	19	61.67	60.80	-3	22,286	-0.01%
2024/05/21	35	61.52	21	61.73	61.30	14	24,543	0.06%
2024/05/20	13	60.85	6	61.52	60.30	7	25,990	0.03%
2024/05/17	29	59.71	35	60.29	60.50	-6	26,972	-0.02%
2024/05/16	48	60.84	21	60.86	59.60	27	28,806	0.09%
2024/05/15	6	59.52	3	59.63	59.10	3	29,717	0.01%
2024/05/14	10	58.56	3	58.90	58.90	7	30,736	0.02%
2024/05/13	2	58.50	1	58.50	58.20	1	31,225	0.00%
2024/05/10	1	58.60	1	59.00	59.00	0	31,826	0.00%
2024/05/09	6	60.12	5	59.60	59.60	1	32,183	0.00%
2024/05/08	1	61.00	1	60.90	61.00	0	32,508	0.00%
2024/05/07	6	61.32	1	62.10	61.60	5	33,032	0.02%
2024/05/06	10	61.81	3	61.07	60.90	7	33,190	0.02%
2024/05/03	33	61.95	0	0.00	61.70	33	33,592	0.10%
2024/05/02	7	62.69	14	62.26	62.80	-7	34,018	-0.02%
2024/04/30	33.5	64.33	8	64.11	64.10	25.5	34,288	0.07%
2024/04/29	7	64.73	12	64.59	64.70	-5	34,831	-0.01%
2024/04/26	18	63.44	22	63.23	62.90	-4	36,360	-0.01%
2024/04/25	8	61.81	10	62.95	62.60	-2	37,672	-0.01%
2024/04/24	3	62.73	7	62.24	62.50	-4	38,074	-0.01%
2024/04/23	2	59.60	8	59.39	60.10	-6	38,862	-0.02%
2024/04/22	50.1	61.16	12	59.43	58.40	38.1	39,794	0.10%
2024/04/19	28	65.58	6	64.13	64.60	22	39,505	0.06%
2024/04/18	79	68.49	24	68.56	67.60	55	39,578	0.14%
2024/04/17	7	68.26	81.2	69.20	70.10	-74.2	39,749	-0.19%
2024/04/16	83	66.39	41.3	67.07	63.80	41.7	39,760	0.10%
2024/04/15	10	68.41	6	68.72	68.70	4	39,849	0.01%
2024/04/12	17	68.16	5	68.22	67.70	12	39,702	0.03%
2024/04/11	119.1	70.40	87	69.90	69.20	32	39,507	0.08%	大買/
2024/04/10	24.1	69.08	112	68.78	69.70	-87.9	38,744	-0.23%	大賣/
2024/04/09	12	65.03	0	0.00	64.80	12	37,946	0.03%
2024/04/08	4	66.15	12.4	66.05	66.30	-8.4	37,819	-0.02%
2024/04/03	10	65.11	12	65.83	65.20	-2	37,746	-0.01%
2024/04/02	1	66.20	0	0.00	65.50	1	37,755	0.00%
2024/04/01	21	66.32	13	66.51	66.10	8	37,832	0.02%
2024/03/29	4	65.65	11	65.76	65.60	-7	37,807	-0.02%
2024/03/28	14	65.81	4	66.30	65.40	10	37,812	0.03%
2024/03/27	2	66.15	2	66.80	66.40	0	37,778	0.00%
2024/03/26	53	66.78	3	67.80	65.90	50	37,839	0.13%
2024/03/25	6	68.57	15	68.43	68.20	-9	37,583	-0.02%
2024/03/22	40	69.06	33	69.85	68.70	7	37,745	0.02%
2024/03/21	23	69.42	25	69.35	68.60	-2	37,517	-0.01%
2024/03/20	13	68.91	11	69.42	69.20	2	37,717	0.01%
2024/03/19	27	68.93	11	69.26	68.60	16	37,982	0.04%
2024/03/18	39	69.97	71	68.26	71.00	-32	37,687	-0.08%
2024/03/15	23	65.47	8.2	65.45	65.00	14.8	37,075	0.04%
2024/03/14	8.1	65.05	7	64.99	64.90	1.1	37,195	0.00%
2024/03/13	45	66.41	16	67.51	66.20	29	37,689	0.08%
2024/03/12	27	67.86	8	68.05	67.80	19	37,976	0.05%
2024/03/11	19	68.26	31	68.43	68.00	-12	38,606	-0.03%
2024/03/08	42	68.41	28	69.14	67.30	14	39,814	0.04%
2024/03/07	35.1	68.90	15	70.24	68.30	20.1	41,145	0.05%
2024/03/06	14	70.75	43	70.79	70.10	-29	42,862	-0.07%
2024/03/05	22	71.86	45	71.67	71.40	-23	45,935	-0.05%
2024/03/04	30	72.04	16	72.59	71.00	14	47,851	0.03%
2024/03/01	17	72.29	3	72.60	71.40	14	49,003	0.03%
2024/02/29	114	73.69	34	73.47	72.40	80	48,764	0.16%	大買/
2024/02/27	39.1	73.85	16	72.59	71.90	23.1	48,072	0.05%
2024/02/26	52	74.58	24	75.62	74.20	28	47,394	0.06%
2024/02/23	139.2	81.36	80	82.40	77.10	59.2	46,942	0.13%	大買/
2024/02/22	91	84.23	27.3	83.78	82.80	63.7	44,967	0.14%
2024/02/21	15	79.15	99.1	79.04	81.60	-84.1	42,907	-0.20%
2024/02/20	52	75.73	35	74.15	74.20	17	41,744	0.04%
2024/02/19	83	73.74	61	74.07	74.90	22	42,514	0.05%
2024/02/16	43	75.79	64	75.75	77.40	-21	41,516	-0.05%
2024/02/15	13	69.35	79.7	68.36	70.40	-66.7	41,053	-0.16%
2024/02/05	41.2	64.63	32	64.97	64.00	9.2	40,532	0.02%
2024/02/02	39	65.25	39	65.29	64.60	0	40,662	0.00%
2024/02/01	29	64.45	36	64.51	64.10	-7	41,656	-0.02%
2024/01/31	13	63.44	15	63.41	63.70	-2	43,155	0.00%
2024/01/30	26.1	62.51	23.3	62.76	63.50	2.8	42,833	0.01%
2024/01/29	8	61.14	15	60.70	61.20	-7	42,493	-0.02%
2024/01/26	39	61.96	40	60.71	60.50	-1	42,731	0.00%
2024/01/25	28.2	62.97	28	62.77	63.20	0.2	42,491	0.00%
2024/01/24	10.7	63.18	7	62.91	62.70	3.7	42,048	0.01%
2024/01/23	81	63.36	48.1	62.85	62.70	32.9	41,855	0.08%
2024/01/22	31	64.46	27	64.35	64.40	4	41,336	0.01%
2024/01/19	38	62.47	91.5	62.79	62.20	-53.5	39,919	-0.13%
2024/01/18	18	59.38	6	59.18	58.90	12	38,710	0.03%
2024/01/17	42.1	60.09	60	60.90	59.80	-17.9	38,324	-0.05%
2024/01/16	40	60.04	47	60.00	60.30	-7	37,521	-0.02%
2024/01/15	15	57.73	13	57.88	57.90	2	36,513	0.01%
2024/01/12	18.2	56.88	13	57.61	57.40	5.2	36,359	0.01%
2024/01/11	65	56.43	74.3	57.53	57.50	-9.3	35,996	-0.03%
2024/01/10	32.1	54.82	57	55.21	55.70	-24.9	35,326	-0.07%
2024/01/09	65.1	54.16	58	54.05	53.50	7.1	34,873	0.02%
2024/01/08	1.7	53.86	1	54.20	53.00	0.7	34,613	0.00%
2024/01/05	24	53.99	8.6	53.83	54.20	15.4	34,721	0.04%
2024/01/04	2	53.50	2.1	53.79	52.50	-0.1	34,824	0.00%
2024/01/03	1	53.20	0	0.00	53.30	1	35,051	0.00%
2024/01/02	1	53.70	7	53.99	54.00	-6	35,501	-0.02%
2023/12/29	1	54.50	1	54.50	54.50	0	35,582	0.00%
2023/12/28	4.2	54.48	9	54.88	54.20	-4.8	35,657	-0.01%
2023/12/27	5.4	55.82	19	55.00	54.70	-13.6	35,887	-0.04%
2023/12/26	51	55.60	1.3	55.46	55.60	49.7	36,254	0.14%
2023/12/25	3	55.70	3	55.63	55.10	0	36,387	0.00%
2023/12/22	32	55.45	0	0.00	55.20	32	36,387	0.09%
2023/12/21	5	55.24	2	55.35	55.20	3	36,415	0.01%
2023/12/20	1	56.60	2.3	56.60	56.60	-1.3	36,337	0.00%
2023/12/19	7	56.69	29	56.52	56.40	-22	36,401	-0.06%
2023/12/18	6	58.00	0	0.00	57.60	6	36,228	0.02%
2023/12/15	13	60.58	20	59.24	58.50	-7	36,250	-0.02%
2023/12/14	61	61.72	26	61.71	60.60	35	35,925	0.10%
2023/12/13	14	60.56	25	61.24	61.60	-11	35,431	-0.03%
2023/12/12	24	60.87	34.8	60.79	60.20	-10.8	35,312	-0.03%
2023/12/11	10	60.73	10	61.54	60.50	0	35,038	0.00%
2023/12/08	27	61.26	24	61.92	60.60	3	34,812	0.01%
2023/12/07	48.3	62.08	156	61.56	61.50	-107.7	34,263	-0.31%	大賣/鉅額交易
2023/12/06	95	63.95	52	62.40	62.30	43	33,966	0.13%
2023/12/05	85	63.53	73	63.75	63.70	12	33,394	0.04%
2023/12/04	80	65.72	34.3	65.62	64.90	45.7	32,104	0.14%
2023/12/01	105.8	61.51	159	62.09	64.00	-53.2	30,362	-0.18%	大買/大賣/
2023/11/30	141	59.47	130	59.51	59.30	11	28,309	0.04%	大買/大賣/
2023/11/29	49	55.48	122.1	56.90	58.30	-73.1	25,051	-0.29%	大賣/
2023/11/28	16	50.40	163.3	51.65	53.00	-147.3	23,339	-0.63%	大賣/鉅額交易
2023/11/27	17	48.49	19	48.67	48.25	-2	22,453	-0.01%
2023/11/24	9	47.88	24	47.80	47.80	-15	22,408	-0.07%
2023/11/22	7	48.75	5	48.78	49.10	2	23,064	0.01%
2023/11/21	24	49.28	6	49.05	48.85	18	23,155	0.08%
2023/11/20	4	48.76	11	49.08	49.05	-7	23,552	-0.03%
2023/11/17	14	48.20	49	48.16	48.60	-35	23,882	-0.15%
2023/11/16	80	49.33	115	50.13	47.60	-35	23,936	-0.15%	大賣/
2023/11/15	72	49.49	30	49.81	48.90	42	22,601	0.19%
2023/11/14	19	48.76	29.5	48.71	48.40	-10.5	23,267	-0.05%
2023/11/13	27	47.61	44	47.82	47.80	-17	23,355	-0.07%
2023/11/10	20	46.46	20.5	46.83	47.10	-0.5	23,826	0.00%
2023/11/09	155	46.85	52	47.46	46.40	103	23,355	0.44%	大買/鉅額交易
2023/11/08	28	46.76	164.3	48.23	49.00	-136.3	21,885	-0.62%	大賣/鉅額交易
2023/11/07	2	44.65	9	44.64	44.55	-7	20,088	-0.03%
2023/11/06	22	44.29	15.2	44.26	44.35	6.8	20,325	0.03%
2023/11/03	31.3	44.86	19	44.84	44.15	12.3	20,374	0.06%
2023/11/02	4	43.34	21	43.50	43.55	-17	20,298	-0.08%
2023/11/01	3	42.05	1	42.20	42.05	2	20,381	0.01%
2023/10/31	19	42.33	13	42.72	41.40	6	20,638	0.03%
2023/10/30	5	42.69	4	42.95	43.15	1	20,820	0.00%
2023/10/27	30	43.04	2	42.88	42.60	28	21,039	0.13%
2023/10/26	7	42.97	24	43.61	43.40	-17	23,202	-0.07%
2023/10/25	15	42.89	3	43.08	42.50	12	25,412	0.05%
2023/10/24	2	43.20	17	42.99	43.40	-15	26,472	-0.06%
2023/10/23	6	42.09	1	41.85	42.25	5	28,862	0.02%
2023/10/20	9	41.36	6	41.63	41.65	3	29,178	0.01%
2023/10/19	2	41.65	7	41.35	41.35	-5	30,498	-0.02%
2023/10/18	3	41.50	4	41.88	41.40	-1	31,343	0.00%
2023/10/17	6	43.13	3	43.03	42.55	3	31,695	0.01%
2023/10/16	7	42.46	1	42.50	42.60	6	32,822	0.02%
2023/10/13	9	43.41	10	43.35	43.30	-1	34,618	0.00%
2023/10/12	12	44.32	22	44.36	44.20	-10	35,274	-0.03%
2023/10/11	25	44.00	5	43.58	43.50	20	35,856	0.06%
2023/10/06	26	44.01	46.5	44.36	43.70	-20.5	36,649	-0.06%
2023/10/05	6	43.87	4	43.65	43.20	2	36,354	0.01%
2023/10/04	7	42.87	3	43.10	43.00	4	36,541	0.01%
2023/10/03	37.4	44.08	32.4	44.03	43.70	5	36,799	0.01%
2023/10/02	18	43.68	46.1	43.87	43.65	-28.1	36,713	-0.08%
2023/09/28	7	42.13	8	42.12	42.00	-1	36,905	0.00%
2023/09/27	3	40.85	10	41.10	41.30	-7	37,408	-0.02%
2023/09/26	5	41.56	3	41.52	41.00	2	37,954	0.01%
2023/09/25	2	41.63	13	41.70	41.55	-11	38,175	-0.03%
2023/09/22	25	41.45	13	41.47	41.75	12	38,225	0.03%
2023/09/21	2	40.40	2	40.53	40.75	0	38,127	0.00%
2023/09/20	44	42.09	8	41.51	41.40	36	38,057	0.09%
2023/09/19	20	41.84	3	41.85	41.55	17	37,914	0.04%
2023/09/18	9	41.84	7	41.78	41.65	2	37,833	0.01%
2023/09/15	7	42.75	14	42.17	42.80	-7	37,744	-0.02%
2023/09/14	14	42.58	5	42.59	42.45	9	37,609	0.02%
2023/09/13	11.3	41.71	12.7	41.66	41.75	-1.4	37,516	0.00%
2023/09/12	4	41.81	11	42.50	41.80	-7	37,445	-0.02%
2023/09/11	14	42.49	11	42.27	42.45	3	37,416	0.01%
2023/09/08	22	44.91	62	44.59	44.25	-40	37,217	-0.11%
2023/09/07	1.1	46.05	3.1	45.98	45.90	-2	37,063	-0.01%
2023/09/06	9	45.74	12	45.68	45.35	-3	36,937	-0.01%
2023/09/05	15	45.07	3.5	45.17	45.05	11.5	36,983	0.03%
2023/09/04	6.5	44.50	3	44.10	44.25	3.5	36,919	0.01%
2023/09/01	58.1	45.66	20	45.76	45.00	38.1	36,767	0.10%
2023/08/31	13	46.74	39.7	46.51	47.30	-26.6	36,176	-0.07%
2023/08/30	6	45.28	12.3	45.19	44.90	-6.3	35,617	-0.02%
2023/08/29	10	44.31	8	44.98	44.25	2	35,377	0.01%
2023/08/28	27.5	43.76	20	43.41	43.35	7.5	35,034	0.02%
2023/08/25	19.6	44.95	18	44.86	44.85	1.6	34,620	0.00%
2023/08/24	40.8	46.84	55.5	47.10	45.85	-14.7	34,453	-0.04%
2023/08/23	30.5	45.47	30	46.00	45.95	0.5	33,826	0.00%
2023/08/22	31	47.14	7	47.54	46.65	24	33,226	0.07%
2023/08/21	25	46.82	13	47.28	46.20	12	32,652	0.04%
2023/08/18	102.1	49.12	51.1	49.34	47.40	51	32,034	0.16%	大買/
2023/08/17	53.1	47.97	20	48.04	48.05	33.1	30,405	0.11%
2023/08/16	41	47.78	40.1	48.04	48.90	0.9	29,604	0.00%
2023/08/15	7	46.51	19	46.16	46.80	-12	28,593	-0.04%
2023/08/14	5	44.75	9	44.71	45.25	-4	28,431	-0.01%
2023/08/11	4	45.40	29	45.12	45.40	-25	28,255	-0.09%
2023/08/10	42	44.38	11	45.01	43.80	31	28,089	0.11%
2023/08/09	33	47.42	7.4	48.42	48.10	25.6	27,736	0.09%
2023/08/08	40	49.97	29	50.04	50.60	11	27,426	0.04%
2023/08/07	31	48.15	25.2	47.68	49.15	5.8	27,056	0.02%
2023/08/04	17.2	45.13	35	45.88	47.00	-17.8	26,718	-0.07%
2023/08/02	21	43.65	24	43.25	43.20	-3	26,388	-0.01%
2023/08/01	15	45.61	4	44.95	45.60	11	26,018	0.04%
2023/07/31	159	47.16	156	47.85	44.95	3	25,697	0.01%	大買/大賣/
2023/07/28	161	46.66	334.2	46.30	48.20	-173.2	23,253	-0.74%	大買/大賣/鉅額交易
2023/07/27	7	42.96	85.3	43.27	43.85	-78.3	20,763	-0.38%
2023/07/26	99	40.75	91.3	40.25	39.90	7.7	19,539	0.04%
2023/07/25	9	38.61	17	39.04	39.05	-8	16,965	-0.05%
2023/07/24	105	34.66	81	34.68	35.50	24	16,570	0.14%	大買/
2023/07/21	66	31.89	55	31.90	32.30	11	15,148	0.07%
2023/07/20	44	30.87	32	30.83	30.70	12	14,276	0.08%
2023/07/19	129.3	31.48	88	31.28	30.80	41.3	13,783	0.30%	大買/
2023/07/18	278	32.46	85.2	32.74	33.25	192.8	12,585	1.53%	大買/鉅額交易
2023/07/17	72	30.06	276	29.72	30.25	-204	10,657	-1.91%	大賣/鉅額交易
2023/07/14	74	29.78	40	29.64	30.45	34	9,851	0.35%
2023/07/13	45	29.53	64	29.55	29.00	-19	9,083	-0.21%
2023/07/12	26	28.00	12	28.03	28.10	14	8,336	0.17%
2023/07/11	6	28.03	34.2	28.07	28.00	-28.2	8,194	-0.34%
2023/07/10	22	27.83	19	28.12	27.65	3	8,027	0.04%
2023/07/07	9	26.76	2	26.53	26.60	7	8,024	0.09%
2023/07/06	60	27.60	56	28.17	27.50	4	7,774	0.05%
2023/07/05	38	27.33	36	27.43	27.55	2	7,076	0.03%
2023/07/04	6	25.78	30	25.81	25.90	-24	6,408	-0.37%
2023/07/03	3	24.43	23	24.40	24.30	-20	5,833	-0.34%
2023/06/30	6	22.87	9	22.92	23.00	-3	5,504	-0.05%
2023/06/29	2	22.00	2	22.45	22.50	0	5,433	0.00%
2023/06/27	0	0.00	2	22.60	22.75	-2	5,579	-0.04%
2023/06/26	1	23.05	2	22.75	22.80	-1	5,702	-0.02%
2023/06/21	2	23.45	0	0.00	23.45	2	5,727	0.03%
2023/06/20	4	23.25	17	23.21	23.20	-13	5,728	-0.23%
2023/06/19	9	23.26	1	23.30	23.25	8	5,695	0.14%
2023/06/16	6	23.21	3	23.30	23.15	3	5,648	0.05%
2023/06/15	2	23.70	9	23.63	23.90	-7	5,535	-0.13%
2023/06/14	245	23.94	38	23.94	24.20	207	5,410	3.83%	大買/鉅額交易
2023/06/13	2	23.40	2	23.42	23.30	0	5,251	0.00%
2023/06/12	0	0.00	2	23.05	22.95	-2	5,123	-0.04%
2023/06/09	33	23.20	33	23.08	23.00	0	5,023	0.00%
2023/06/08	3	22.52	52	22.49	22.50	-49	4,730	-1.04%
2023/06/07	1	22.05	10	22.20	22.05	-9	4,611	-0.20%
2023/06/06	1	21.75	14	21.86	21.90	-13	4,569	-0.28%
2023/06/05	13	21.88	22	21.74	21.65	-9	4,642	-0.19%
2023/06/02	11	21.16	12	21.24	21.10	-1	4,455	-0.02%
2023/06/01	1	21.10	16	21.11	20.95	-15	4,403	-0.34%
2023/05/31	17	21.09	18	21.08	21.15	-1	4,377	-0.02%
2023/05/30	37	21.12	37.3	21.12	20.70	-0.3	4,251	-0.01%
2023/05/29	0	0.00	24	20.57	20.55	-24	4,031	-0.60%
2023/05/26	0	0.00	3	19.55	19.80	-3	3,892	-0.08%
2023/05/25	2	19.33	0	0.00	19.40	2	3,911	0.05%
2023/05/24	0	0.00	2	19.53	19.50	-2	3,934	-0.05%
2023/05/22	11	19.45	1	19.40	19.55	10	4,008	0.25%
2023/05/19	0	0.00	2	19.20	19.20	-2	4,178	-0.05%
2023/05/18	5	19.12	1	19.25	19.25	4	4,240	0.09%
2023/05/17	6	19.05	0	0.00	19.05	6	4,230	0.14%
2023/05/16	3	19.00	0	0.00	19.00	3	4,242	0.07%
2023/05/15	0	0.00	1	18.65	18.65	-1	4,242	-0.02%
2023/05/12	8	18.93	0	0.00	18.80	8	4,260	0.19%
2023/05/11	8	18.93	0	0.00	18.80	8	4,278	0.19%
2023/05/10	1	19.45	5	19.35	19.45	-4	4,280	-0.09%
2023/05/05	1	19.65	2	19.58	19.60	-1	4,428	-0.02%
2023/05/04	2	19.15	0	0.00	19.20	2	4,823	0.04%
2023/05/02	3	19.42	0	0.00	19.60	3	4,937	0.06%
2023/04/27	2	19.38	4	19.55	19.45	-2	4,925	-0.04%
2023/04/26	3	19.60	0	0.00	19.60	3	4,900	0.06%
2023/04/25	1	19.75	0	0.00	19.75	1	4,886	0.02%
2023/04/24	6	20.30	0	0.00	20.20	6	4,843	0.12%
2023/04/21	20	20.46	0	0.00	20.30	20	4,835	0.41%
2023/04/20	6	21.10	2	20.90	20.85	4	4,793	0.08%
2023/04/19	7	21.41	0	0.00	21.30	7	4,767	0.15%
2023/04/18	29	21.69	10	21.50	21.50	19	4,745	0.40%
2023/04/17	6	21.66	31	22.19	22.00	-25	4,654	-0.54%
2023/04/14	26	21.22	0	0.00	21.15	26	4,295	0.61%
2023/04/13	18	21.63	10	21.50	21.50	8	4,222	0.19%
2023/04/12	14	21.86	80	21.55	22.35	-66	4,060	-1.63%
2023/04/11	0	0.00	2	20.60	20.50	-2	3,660	-0.05%
2023/04/10	8	20.50	1	20.80	20.50	7	3,655	0.19%
2023/04/07	3	20.70	0	0.00	20.70	3	3,632	0.08%
2023/04/06	1	21.05	1	21.00	21.00	0	3,597	0.00%
2023/03/31	6	20.60	0	0.00	20.55	6	3,551	0.17%
2023/03/30	16	20.62	0	0.00	20.50	16	3,523	0.45%
2023/03/29	19	20.80	15	20.98	20.65	4	3,476	0.12%
2023/03/28	20	20.34	0	0.00	20.50	20	3,280	0.61%
2023/03/27	1	20.70	54	20.85	20.90	-53	3,200	-1.66%
2023/03/24	0	0.00	3	20.40	20.20	-3	3,048	-0.10%
2023/03/23	0	0.00	15	20.25	20.10	-15	2,977	-0.50%
2023/03/22	2	19.80	0	0.00	19.75	2	2,936	0.07%
2023/03/21	3	19.80	0	0.00	19.75	3	2,943	0.10%
2023/03/20	6	19.60	1	19.65	19.65	5	2,959	0.17%
2023/03/17	7	19.70	4	19.94	19.75	3	3,004	0.10%
2023/03/16	3	19.75	0	0.00	19.45	3	3,129	0.10%
2023/03/15	9	20.07	2	20.05	19.85	7	3,133	0.22%
2023/03/14	4	20.05	2	20.10	19.95	2	3,158	0.06%
2023/03/13	3	20.15	5	20.00	20.15	-2	3,213	-0.06%
2023/03/10	4	20.10	0	0.00	20.30	4	3,243	0.12%
2023/03/09	0	0.00	6	20.91	20.95	-6	3,258	-0.18%
2023/03/08	9	20.92	16	20.88	21.00	-7	3,202	-0.22%
2023/03/07	0	0.00	21	20.24	20.35	-21	3,044	-0.69%
2023/03/06	21	20.05	0	0.00	20.00	21	3,009	0.70%
2023/03/03	21	20.11	2	20.25	20.05	19	2,986	0.64%
2023/03/02	7	19.96	6	19.82	19.80	1	2,928	0.03%
2023/03/01	1	19.90	1	19.95	19.85	0	3,012	0.00%
2023/02/24	3	19.97	2	20.05	19.65	1	2,970	0.03%
2023/02/23	35	19.86	0	0.00	19.90	35	2,938	1.19%
2023/02/22	1	19.55	0	0.00	19.60	1	2,966	0.03%
2023/02/21	3	19.70	5	19.65	19.55	-2	2,966	-0.07%
2023/02/20	28	19.88	0	0.00	19.90	28	3,043	0.92%
2023/02/17	1	19.90	7	19.83	20.00	-6	3,226	-0.19%
2023/02/16	5	19.23	9	19.56	19.55	-4	3,076	-0.13%
2023/02/15	3	18.87	3	18.95	19.00	0	3,053	0.00%
2023/02/14	1	19.15	0	0.00	19.05	1	3,063	0.03%
2023/02/13	3	19.05	0	0.00	19.00	3	3,074	0.10%
2023/02/08	1	19.65	0	0.00	19.55	1	3,110	0.03%
2023/02/07	4	19.65	0	0.00	19.65	4	3,118	0.13%
2023/02/06	1	19.55	5	19.60	19.65	-4	3,110	-0.13%
2023/02/03	4	19.83	1	19.85	19.80	3	3,090	0.10%
2023/02/02	11	19.97	17	19.73	20.10	-6	3,004	-0.20%
2023/02/01	4	18.75	12	18.87	18.85	-8	2,602	-0.31%
2023/01/31	3	18.68	22	18.62	18.60	-19	2,511	-0.76%
2023/01/30	7	18.16	0	0.00	18.10	7	2,455	0.29%
2023/01/13	2	17.80	3	17.90	17.80	-1	2,460	-0.04%
2023/01/12	4	18.05	0	0.00	18.00	4	2,459	0.16%
2023/01/09	0	0.00	0	18.20	18.35	0	2,474	0.00%
2023/01/06	3	17.75	10	18.08	18.05	-7	2,485	-0.28%
2023/01/04	5	17.71	0	0.00	17.60	5	2,504	0.20%
2023/01/03	4	17.48	0	0.00	17.65	4	2,523	0.16%
2022/12/30	5	17.71	3	18.05	17.55	2	2,539	0.08%
2022/12/29	0	0.00	7	17.70	17.70	-7	2,536	-0.28%
2022/12/28	3	17.55	0	0.00	17.40	3	2,548	0.12%
2022/12/23	0	0.00	3	17.70	17.60	-3	2,611	-0.11%
2022/12/22	3	17.80	0	0.00	17.90	3	2,618	0.11%
2022/12/21	3	17.45	0	0.00	17.55	3	2,629	0.11%
2022/12/20	4	17.70	15	17.55	17.35	-11	2,631	-0.42%
2022/12/16	2	18.20	1	18.15	18.15	1	2,647	0.04%
2022/12/14	3	18.45	0	0.00	18.45	3	2,659	0.11%
2022/12/13	3	18.30	0	0.00	18.20	3	2,666	0.11%
2022/12/12	2	18.30	1	18.30	18.25	1	2,663	0.04%
2022/12/09	1	18.60	5	18.71	18.55	-4	2,660	-0.15%
2022/12/08	19	19.07	2	19.18	19.00	17	2,651	0.64%
2022/12/07	0	0.00	2	18.30	18.30	-2	2,518	-0.08%
2022/12/06	7	18.96	0	0.00	18.70	7	2,504	0.28%
2022/12/05	6	19.18	1	19.35	19.25	5	2,476	0.20%
2022/12/01	0	0.00	3	18.88	18.80	-3	2,420	-0.12%
2022/11/29	0	0.00	1	18.50	18.55	-1	2,410	-0.04%
2022/11/28	1	18.55	1	18.65	18.40	0	2,434	0.00%
2022/11/24	0	0.00	2	18.85	18.70	-2	2,438	-0.08%
2022/11/23	13	19.00	3	18.85	19.05	10	2,413	0.41%
2022/11/22	12	18.53	0	0.00	18.55	12	2,353	0.51%
2022/11/18	17	18.93	3	18.88	18.55	14	2,545	0.55%
2022/11/17	3	18.65	7	18.61	18.70	-4	2,492	-0.16%
2022/11/16	67	18.66	8	18.56	18.55	59	2,530	2.33%
2022/11/15	6	18.45	39	18.34	18.85	-33	2,478	-1.33%
2022/11/14	0	0.00	6	17.83	17.70	-6	2,369	-0.25%
2022/11/11	23	18.10	39	17.66	17.75	-16	2,440	-0.66%
2022/11/10	0	0.00	7	17.41	17.55	-7	2,592	-0.27%
2022/11/09	5	17.33	2	17.40	17.35	3	2,705	0.11%
2022/11/08	11	17.23	12	17.19	17.10	-1	2,750	-0.04%
2022/11/07	9	17.28	3	17.32	17.30	6	2,897	0.21%
2022/11/04	5	17.36	4	17.35	17.20	1	2,971	0.03%
2022/11/03	3	17.13	19	17.06	17.25	-16	2,930	-0.55%
2022/11/01	12	16.53	0	0.00	16.60	12	2,923	0.41%
2022/10/28	10	15.84	0	0.00	15.70	10	3,114	0.32%
2022/10/27	0	0.00	2	15.80	15.85	-2	3,148	-0.06%
2022/10/26	2	15.65	0	0.00	15.55	2	3,179	0.06%
2022/10/25	5	15.84	1	15.60	15.60	4	3,201	0.12%
2022/10/24	3	15.90	0	0.00	15.75	3	3,236	0.09%
2022/10/20	5	15.60	2	15.50	15.70	3	3,274	0.09%
2022/10/19	0	0.00	3	15.85	15.75	-3	3,286	-0.09%
2022/10/18	4	15.75	1	15.90	15.90	3	3,289	0.09%
2022/10/17	5	15.04	0	0.00	15.65	5	3,304	0.15%
2022/10/13	3	15.27	0	0.00	14.70	3	3,378	0.09%
2022/10/12	2	15.70	0	0.00	15.80	2	3,356	0.06%
2022/10/11	0	0.00	13	15.95	15.90	-13	3,361	-0.39%
2022/10/07	3	17.05	4	17.25	17.00	-1	3,350	-0.03%
2022/10/06	4	16.95	0	0.00	17.10	4	3,342	0.12%
2022/10/05	1	17.05	12	17.21	17.10	-11	3,339	-0.33%
2022/10/04	3	16.65	1	16.85	16.85	2	3,317	0.06%
2022/10/03	4	16.39	0	0.00	16.35	4	3,300	0.12%
2022/09/29	0	0.00	2	15.90	15.90	-2	3,296	-0.06%
2022/09/28	12	15.68	2	15.40	15.40	10	3,298	0.30%
2022/09/27	0	0.00	1.3	16.05	16.30	-1.3	3,292	-0.04%
2022/09/26	3	15.97	0	0.00	15.90	3	3,302	0.09%
2022/09/23	1	17.30	0	0.00	17.10	1	3,315	0.03%
2022/09/22	0	0.00	17	17.10	17.50	-17	3,349	-0.51%
2022/09/21	2	17.05	0	0.00	17.10	2	3,337	0.06%
2022/09/20	5	17.29	1.3	17.28	17.25	3.7	3,333	0.11%
2022/09/16	2	17.80	0	0.00	17.75	2	3,338	0.06%
2022/09/15	2	18.00	0	0.00	17.80	2	3,348	0.06%
2022/09/13	1	18.05	6	17.93	17.85	-5	3,350	-0.15%
2022/09/12	11	17.97	0	0.00	17.75	11	3,389	0.32%
2022/09/08	5	17.91	2	17.73	17.80	3	3,423	0.09%
2022/09/05	1	17.95	0	0.00	17.70	1	3,407	0.03%
2022/09/02	2	18.40	2	18.50	18.20	0	3,390	0.00%
2022/09/01	1	18.40	0	0.00	18.35	1	3,386	0.03%
2022/08/31	0	0.00	1	18.50	18.60	-1	3,375	-0.03%
2022/08/29	3	18.42	0	0.00	18.30	3	3,335	0.09%
2022/08/26	5	19.15	4	19.08	19.10	1	3,304	0.03%
2022/08/25	1	18.60	6	18.78	18.75	-5	3,157	-0.16%
2022/08/23	4	18.53	30	18.43	18.45	-26	3,237	-0.80%
2022/08/22	2	18.88	0	0.00	18.80	2	3,290	0.06%
2022/08/19	29	18.78	3	18.43	18.80	26	3,341	0.78%
2022/08/18	0	0.00	2	18.13	18.50	-2	3,220	-0.06%
2022/08/17	17	18.11	5	18.20	18.25	12	3,128	0.38%
2022/08/16	10	17.68	1	17.60	17.75	9	2,945	0.31%
2022/08/15	1	17.55	3	17.18	17.50	-2	2,815	-0.07%
2022/08/12	3	17.03	17	17.14	17.10	-14	2,756	-0.51%
2022/08/11	10	16.68	39	16.71	16.85	-29	2,625	-1.10%
2022/08/08	5	16.09	0	0.00	16.20	5	2,689	0.19%
2022/08/05	16	16.45	19	16.92	16.25	-3	2,775	-0.11%
2022/08/04	11	16.23	1	16.25	16.20	10	2,683	0.37%
2022/08/03	1	16.10	1	15.70	15.70	0	2,654	0.00%
2022/08/01	9	16.32	0	0.00	16.25	9	2,634	0.34%
2022/07/28	1	15.95	1	15.95	15.95	0	2,638	0.00%
2022/07/27	1	15.40	1	15.75	15.80	0	2,603	0.00%
2022/07/25	0	0.00	2	15.75	15.60	-2	2,603	-0.08%
2022/07/21	4	15.85	2	15.95	15.90	2	2,630	0.08%
2022/07/19	2	16.60	5	16.65	16.65	-3	2,564	-0.12%
2022/07/18	1	16.55	2	16.58	16.60	-1	2,561	-0.04%
2022/07/14	0	0.00	2	15.75	16.10	-2	2,543	-0.08%
2022/07/12	5	15.27	0	0.00	15.25	5	2,558	0.20%
2022/07/07	1	15.60	6	15.47	15.60	-5	2,571	-0.19%
2022/07/06	5	15.30	0	0.00	15.00	5	2,566	0.19%
2022/07/05	1	15.65	5	15.75	15.70	-4	2,569	-0.16%
2022/07/04	4	15.39	1	15.25	15.25	3	2,572	0.12%
2022/06/30	12	16.42	0	0.00	16.05	12	2,536	0.47%
2022/06/28	1	17.25	0	0.00	17.20	1	2,495	0.04%
2022/06/27	1	17.60	0	0.00	17.60	1	2,499	0.04%
2022/06/24	3	17.23	0	0.00	17.10	3	2,488	0.12%
2022/06/20	17	17.44	1	17.05	17.00	16	2,451	0.65%
2022/06/17	2	17.90	1	17.80	17.80	1	2,430	0.04%
2022/06/16	1	18.50	0	0.00	18.50	1	2,392	0.04%
2022/06/15	1	19.10	1	19.05	19.05	0	2,388	0.00%
2022/06/14	3	18.95	0	0.00	19.05	3	2,404	0.12%
2022/06/13	1	19.10	0	0.00	19.10	1	2,397	0.04%
2022/06/09	6	20.58	0	0.00	20.60	6	2,374	0.25%
2022/06/08	7	20.80	0	0.00	20.55	7	2,376	0.29%
2022/06/07	3	20.75	5	20.75	20.65	-2	2,382	-0.08%
2022/06/01	0	0.00	7	21.10	21.05	-7	2,476	-0.28%
2022/05/31	23	21.35	17	21.35	21.30	6	2,446	0.25%
2022/05/30	12	20.80	10	21.03	21.15	2	2,343	0.09%
2022/05/27	11	20.70	4	20.66	20.65	7	2,236	0.31%
2022/05/26	1	20.35	1	20.00	20.00	0	2,153	0.00%
2022/05/25	1	20.25	0	0.00	20.25	1	2,184	0.05%
2022/05/23	1	20.45	12	20.38	20.25	-11	2,221	-0.50%
2022/05/20	0	0.00	5	20.60	20.50	-5	2,231	-0.22%
2022/05/19	10	20.65	10	20.25	20.65	0	2,222	0.00%
2022/05/18	4	20.75	1	20.85	20.40	3	2,193	0.14%
2022/05/17	3	20.62	6	20.49	20.65	-3	2,167	-0.14%
2022/05/16	13	20.09	1	20.10	20.00	12	2,114	0.57%
2022/05/13	3	20.18	1	20.10	20.10	2	2,068	0.10%
2022/05/11	3	19.85	0	0.00	19.70	3	1,957	0.15%
2022/05/10	1	19.70	1	19.75	19.75	0	1,951	0.00%
2022/05/09	0	0.00	10	19.50	19.30	-10	1,956	-0.51%
2022/05/06	15	20.29	2	20.20	20.40	13	1,947	0.67%
2022/05/03	1	19.20	0	0.00	19.45	1	1,971	0.05%
2022/04/29	0	0.00	2	19.40	19.25	-2	2,008	-0.10%
2022/04/28	3	18.88	0	0.00	18.75	3	2,024	0.15%
2022/04/27	1	18.35	1	18.70	18.70	0	2,042	0.00%
2022/04/26	1	19.20	1	18.95	18.95	0	2,014	0.00%
2022/04/25	1	18.70	0	0.00	18.65	1	2,092	0.05%
2022/04/18	0	0.00	2	19.50	19.70	-2	2,256	-0.09%
2022/04/15	1	20.00	0	0.00	19.95	1	2,276	0.04%
2022/04/14	0	0.00	1	20.75	20.40	-1	2,340	-0.04%
2022/04/11	1	20.50	0	0.00	20.45	1	2,480	0.04%
2022/04/07	3	21.10	0	0.00	21.00	3	2,695	0.11%
2022/03/29	0	0.00	1	22.75	22.75	-1	3,600	-0.03%
2022/03/23	0	0.00	1	22.85	22.80	-1	3,720	-0.03%
2022/03/22	0	0.00	8	22.78	22.95	-8	3,750	-0.21%
2022/03/21	0	0.00	2	22.58	22.45	-2	3,745	-0.05%
2022/03/18	5	22.15	2	22.35	22.50	3	3,815	0.08%
2022/03/15	1	21.40	0	0.00	21.20	1	4,129	0.02%
2022/03/14	1	21.90	0	0.00	22.00	1	4,293	0.02%
2022/03/11	0	21.70	5	21.50	21.55	-5	4,626	-0.11%
2022/03/10	5	21.85	1	21.85	21.90	4	4,678	0.09%
2022/03/09	1	21.35	0	0.00	21.30	1	4,772	0.02%
2022/03/08	2	21.55	0	0.00	20.90	2	5,123	0.04%
2022/03/07	1	22.20	0	0.00	22.20	1	5,222	0.02%
2022/03/02	0	0.00	4	23.07	23.40	-4	5,427	-0.07%
2022/02/24	1	22.50	4	22.40	22.35	-3	5,639	-0.05%
2022/02/23	1	23.35	1	23.20	23.20	0	5,791	0.00%
2022/02/17	1	23.85	0	0.00	23.65	1	6,127	0.02%
2022/02/16	0	0.00	2	23.68	23.55	-2	6,238	-0.03%
2022/02/15	1	23.45	0	0.00	23.20	1	6,357	0.02%
2022/02/14	1	23.05	0	0.00	23.20	1	6,539	0.02%
2022/02/11	0	0.00	2	24.10	24.05	-2	6,605	-0.03%
2022/02/10	2	24.60	10	24.05	24.50	-8	6,711	-0.12%
2022/02/09	0	0.00	5	23.94	24.20	-5	6,795	-0.07%
2022/02/08	2	23.50	1	23.45	23.50	1	6,828	0.01%
2022/02/07	1	23.00	0	0.00	23.25	1	6,914	0.01%
2022/01/26	0	0.00	20	22.81	22.70	-20	7,002	-0.29%
2022/01/24	1	23.20	1	23.15	23.10	0	7,187	0.00%
2022/01/21	2	23.70	1	23.95	23.60	1	7,435	0.01%
2022/01/20	5	24.29	0	0.00	24.35	5	7,539	0.07%
2022/01/19	4	24.59	0	0.00	24.30	4	7,641	0.05%
2022/01/18	0	0.00	3	25.15	24.65	-3	7,734	-0.04%
2022/01/17	1	24.40	3	24.35	24.60	-2	7,680	-0.03%
2022/01/14	1	23.75	1	23.70	23.90	0	7,718	0.00%
2022/01/13	0	0.00	30	24.35	24.20	-30	7,744	-0.39%
2022/01/12	0	0.00	3	24.10	24.25	-3	7,828	-0.04%
2022/01/11	2	24.50	9	24.56	24.40	-7	7,860	-0.09%
2022/01/10	1	24.90	0	0.00	24.80	1	7,841	0.01%
2022/01/07	4	25.13	2	24.85	24.85	2	7,898	0.03%
2022/01/05	9	25.74	7	25.53	25.40	2	7,983	0.03%
2022/01/04	16	26.07	11	26.08	25.90	5	7,991	0.06%
2022/01/03	1	26.35	3	26.18	26.00	-2	8,047	-0.02%
2021/12/30	10	26.44	20	26.48	26.50	-10	8,119	-0.12%
2021/12/29	6	26.07	5	25.90	25.90	1	8,022	0.01%
2021/12/28	3	26.25	0	0.00	26.10	3	8,111	0.04%
2021/12/27	7	26.31	2	26.18	26.30	5	8,177	0.06%
2021/12/24	33	26.56	19	26.90	26.10	14	8,241	0.17%
2021/12/23	1	25.05	16	25.65	26.00	-15	7,860	-0.19%
2021/12/20	0	0.00	2	25.00	25.00	-2	8,097	-0.02%
2021/12/17	3	25.42	3	25.28	25.30	0	8,264	0.00%
2021/12/16	5	25.83	6	25.83	25.80	-1	8,364	-0.01%
2021/12/15	5	25.41	3	25.53	25.40	2	8,423	0.02%
2021/12/14	2	25.38	22	25.44	25.30	-20	8,502	-0.24%
2021/12/13	27	26.51	13	26.59	26.25	14	8,512	0.16%
2021/12/10	30	26.00	3	25.95	25.95	27	8,451	0.32%
2021/12/09	24	26.26	7	26.52	25.95	17	8,501	0.20%
2021/12/08	3	26.83	8	26.69	26.65	-5	8,413	-0.06%
2021/12/07	3	26.95	10	26.52	26.95	-7	8,399	-0.08%
2021/12/06	4	25.69	1	25.75	25.75	3	8,303	0.04%
2021/12/03	3	25.85	15	25.94	25.85	-12	8,521	-0.14%
2021/12/02	20	26.22	8	26.14	25.55	12	8,803	0.14%
2021/12/01	6	25.55	9	25.19	25.70	-3	9,548	-0.03%
2021/11/30	9	24.91	2	24.78	25.00	7	10,084	0.07%
2021/11/29	1	23.05	1	23.65	23.80	0	10,567	0.00%
2021/11/26	7.2	24.09	0	0.00	23.80	7.2	10,922	0.07%
2021/11/25	1	24.80	0	0.00	24.65	1	11,169	0.01%
2021/11/24	1	24.45	1	25.05	25.10	0	11,330	0.00%
2021/11/23	14.1	24.85	1	24.90	24.85	13.1	11,723	0.11%
2021/11/22	1	25.70	19	25.93	25.70	-18	11,838	-0.15%
2021/11/19	11	25.65	1	25.55	25.30	10	12,071	0.08%
2021/11/18	8.1	25.52	3	25.60	25.35	5.1	12,392	0.04%
2021/11/17	8	25.89	1.5	26.07	25.85	6.5	12,602	0.05%
2021/11/16	0.1	25.45	3	25.50	25.50	-2.9	12,816	-0.02%
2021/11/15	7	25.74	3	25.82	25.75	4	13,149	0.03%
2021/11/12	1.1	25.40	0	0.00	25.40	1.1	13,512	0.01%
2021/11/11	9.4	25.95	4	26.05	25.90	5.4	13,878	0.04%
2021/11/10	0.1	25.15	53	25.22	25.85	-52.9	14,082	-0.38%
2021/11/09	8	25.70	10	25.70	25.50	-2	14,523	-0.01%
2021/11/08	3	25.27	15	25.45	25.30	-12	14,856	-0.08%
2021/11/05	1	25.05	50	25.00	25.05	-49	15,420	-0.32%
2021/11/02	6	25.30	0	0.00	24.60	6	17,873	0.03%
2021/11/01	0	0.00	15	25.43	25.20	-15	19,361	-0.08%
2021/10/29	21	25.08	3	24.80	24.80	18	20,593	0.09%
2021/10/28	1	25.20	20	25.33	25.30	-19	21,082	-0.09%
2021/10/27	4	24.90	4	24.93	24.85	0	23,640	0.00%
2021/10/26	19	24.83	12	25.15	24.20	7	24,613	0.03%
2021/10/25	4	24.55	1	24.35	24.85	3	24,828	0.01%
2021/10/22	2	24.50	5	24.55	24.70	-3	25,269	-0.01%
2021/10/20	11	24.76	1	24.65	24.70	10	26,475	0.04%
2021/10/19	2	24.30	4	24.34	24.20	-2	27,356	-0.01%
2021/10/18	3	24.00	0.1	23.50	23.55	2.9	27,947	0.01%
2021/10/15	1	24.00	10	24.10	24.05	-9	28,306	-0.03%
2021/10/14	16	23.21	0	0.00	23.35	16	28,607	0.06%
2021/10/13	1	23.10	1	23.50	22.90	0	28,736	0.00%
2021/10/12	2	23.65	3	23.70	23.65	-1	28,824	0.00%
2021/10/08	1	24.40	25	24.60	24.30	-24	28,979	-0.08%
2021/10/07	20	24.49	3	24.43	24.50	17	29,468	0.06%
2021/10/06	1	23.80	11	23.62	23.35	-10	30,035	-0.03%
2021/10/04	13	23.82	13	23.34	23.15	0	30,659	0.00%
2021/10/01	4	25.00	0	0.00	24.00	4	31,560	0.01%
2021/09/30	16	24.83	2	24.93	25.40	14	31,833	0.04%
2021/09/29	6	24.70	2	24.60	24.45	4	31,939	0.01%
2021/09/28	5	26.40	4	26.59	26.30	1	31,987	0.00%
2021/09/27	0	0.00	1	26.75	26.75	-1	32,062	0.00%
2021/09/24	8	27.54	16	27.53	27.10	-8	32,188	-0.02%
2021/09/23	4	26.99	4	26.94	27.00	0	32,151	0.00%
2021/09/22	4	25.96	1	26.05	26.05	3	32,242	0.01%
2021/09/17	17	26.49	3	26.75	26.90	14	32,593	0.04%
2021/09/16	2	26.90	6	26.92	26.50	-4	32,894	-0.01%
2021/09/15	0	0.00	13	26.70	26.55	-13	33,411	-0.04%
2021/09/14	5	27.34	10.1	27.40	27.05	-5.1	33,577	-0.02%
2021/09/13	1	27.30	9	27.51	27.30	-8	33,755	-0.02%
2021/09/10	4	27.88	6	27.77	27.85	-2	33,973	-0.01%
2021/09/09	22	27.31	7	27.31	27.95	15	34,599	0.04%
2021/09/08	13	27.15	14	27.19	26.80	-1	34,685	0.00%
2021/09/07	28	27.77	16	27.77	27.70	12	34,619	0.03%
2021/09/06	43	29.72	84	29.82	28.90	-41	34,423	-0.12%
2021/09/03	82	28.98	50	29.20	29.40	32	33,588	0.10%
2021/09/02	18	28.39	32.3	28.78	27.90	-14.3	33,244	-0.04%
2021/09/01	19	28.52	21	28.37	29.00	-2	33,869	-0.01%
2021/08/31	24	27.69	20	28.03	28.45	4	34,248	0.01%
2021/08/30	22	27.40	29	27.36	27.60	-7	35,891	-0.02%
2021/08/27	10	27.52	5	27.56	27.00	5	35,986	0.01%
2021/08/26	13	27.13	11	27.12	27.15	2	35,694	0.01%
2021/08/25	14.1	26.71	41	27.17	27.15	-26.9	35,638	-0.08%
2021/08/24	46	26.80	18	26.28	26.45	28	35,385	0.08%
2021/08/23	16	26.38	12	26.42	26.85	4	35,266	0.01%
2021/08/20	13	25.64	7	25.49	25.45	6	35,380	0.02%
2021/08/19	9	25.81	3	25.33	25.20	6	35,169	0.02%
2021/08/18	9	26.02	15	26.00	27.35	-6	35,150	-0.02%
2021/08/17	6	26.31	27	27.35	25.40	-21	34,874	-0.06%
2021/08/16	8.2	27.40	28	27.67	27.25	-19.8	34,484	-0.06%
2021/08/13	23	28.45	7.7	28.43	27.55	15.3	34,199	0.04%
2021/08/12	22	29.27	12	29.19	29.70	10	33,748	0.03%
2021/08/11	29	29.58	19.4	28.90	28.25	9.6	33,401	0.03%
2021/08/10	18.8	29.72	22	29.79	29.80	-3.2	32,830	-0.01%
2021/08/09	27.4	31.37	18	31.30	30.50	9.4	32,282	0.03%
2021/08/06	34	31.73	28	31.89	31.00	6	31,464	0.02%
2021/08/05	80	32.15	63	31.75	32.45	17	30,545	0.06%
2021/08/04	91.2	29.81	124	30.18	30.70	-32.8	29,210	-0.11%	大賣/
2021/08/03	24	27.99	21	28.06	28.20	3	28,117	0.01%
2021/08/02	102	27.07	77	27.35	27.50	25	27,503	0.09%	大買/
2021/07/30	21	26.22	63	26.50	27.00	-42	25,245	-0.17%
2021/07/29	22	24.70	9	24.26	24.55	13	24,347	0.05%
2021/07/28	34	23.21	65	23.53	24.75	-31	24,346	-0.13%
2021/07/27	16	25.05	29	24.39	24.40	-13	24,156	-0.05%
2021/07/26	61	24.84	78.1	24.83	25.00	-17.1	23,886	-0.07%
2021/07/23	57	24.01	32	24.01	24.15	25	23,118	0.11%
2021/07/22	36.2	23.18	62	23.19	23.25	-25.8	22,343	-0.12%
2021/07/21	11	22.35	10	22.92	22.25	1	21,957	0.00%
2021/07/20	77	22.94	14	22.85	22.85	63	22,620	0.28%
2021/07/19	15	22.87	55	23.02	22.90	-40	22,383	-0.18%
2021/07/16	10	22.46	47	22.37	22.55	-37	22,393	-0.17%
2021/07/15	43	22.09	16	22.27	22.45	27	22,426	0.12%
2021/07/14	100	22.39	30	22.75	22.05	70	22,276	0.31%
2021/07/13	77.5	22.74	37	23.11	21.90	40.5	21,952	0.18%
2021/07/12	57	22.20	51.7	22.51	22.55	5.3	21,901	0.02%
2021/07/09	14	21.35	0	0.00	21.25	14	21,430	0.07%
2021/07/08	68	22.44	46	22.56	22.10	22	21,306	0.10%
2021/07/07	36	21.48	27	21.63	21.60	9	20,705	0.04%
2021/07/06	11	21.27	30	21.13	21.10	-19	20,428	-0.09%
2021/07/05	15	21.34	48	21.30	21.40	-33	20,435	-0.16%
2021/07/02	6	20.68	1	20.60	20.75	5	20,243	0.02%
2021/07/01	16	20.39	2	20.38	20.05	14	20,198	0.07%
2021/06/30	20	20.71	6	20.73	20.65	14	20,123	0.07%
2021/06/29	11	21.02	5	21.15	20.80	6	20,050	0.03%
2021/06/28	54	21.33	22	20.95	21.50	32	19,872	0.16%
2021/06/25	43	21.77	29	21.76	21.20	14	19,575	0.07%
2021/06/24	50	21.69	10	21.56	21.90	40	19,586	0.20%
2021/06/23	31	21.22	31	21.22	21.20	0	19,012	0.00%
2021/06/22	8	21.22	17	21.11	20.85	-9	18,815	-0.05%
2021/06/21	11.1	21.02	22	21.05	21.10	-10.9	18,556	-0.06%
2021/06/18	58	21.39	70	21.07	21.15	-12	18,306	-0.07%
2021/06/17	15	20.08	19	20.36	20.70	-4	17,562	-0.02%
2021/06/16	13	20.00	5	19.55	19.55	8	17,265	0.05%
2021/06/15	34	20.29	14	20.27	20.30	20	17,185	0.12%
2021/06/11	25	19.96	4	20.29	20.25	21	17,056	0.12%
2021/06/10	20	20.00	11	20.15	20.05	9	16,827	0.05%
2021/06/09	19	20.47	42	20.56	20.25	-23	16,598	-0.14%
2021/06/08	35	19.80	20	19.89	20.00	15	15,448	0.10%
2021/06/07	65	19.59	76.1	20.54	19.10	-11.1	14,704	-0.08%
2021/06/04	8	18.75	7	18.82	18.85	1	12,765	0.01%
2021/06/03	12	18.35	15	18.23	18.55	-3	12,534	-0.02%
2021/06/02	4	18.19	8	18.21	18.30	-4	12,459	-0.03%
2021/06/01	20	18.35	10	18.45	18.15	10	12,309	0.08%
2021/05/31	6	18.05	5	17.90	18.10	1	12,215	0.01%
2021/05/28	10	17.63	30	17.93	17.90	-20	12,079	-0.17%
2021/05/27	14	17.26	7.3	17.19	17.40	6.7	11,834	0.06%
2021/05/26	39	17.27	18	17.54	17.45	21	12,021	0.17%
2021/05/25	5	17.30	2	16.70	16.90	3	11,871	0.03%
2021/05/21	0	0.00	13	15.97	15.95	-13	11,990	-0.11%
2021/05/20	0	0.00	3	15.60	15.45	-3	12,375	-0.02%
2021/05/19	0	0.00	1	15.05	15.60	-1	12,705	-0.01%
2021/05/14	3	15.38	7	15.30	15.00	-4	12,651	-0.03%
2021/05/13	16	15.16	29.8	14.80	14.95	-13.8	12,573	-0.11%
2021/05/12	1	15.20	1	15.40	15.35	0	12,516	0.00%
2021/05/11	6	17.01	41	17.26	16.80	-35	12,440	-0.28%
2021/05/10	1	18.45	4	18.31	18.25	-3	12,215	-0.02%
2021/05/07	50	18.54	11.9	18.23	18.50	38.1	12,300	0.31%
2021/05/06	36	17.68	1	17.85	17.35	35	12,033	0.29%
2021/05/05	29	17.96	0	0.00	17.20	29	11,972	0.24%
2021/05/04	1	16.05	1	16.50	17.95	0	11,738	0.00%
2021/05/03	0	0.00	4	17.60	17.45	-4	11,586	-0.03%
2021/04/29	3	18.20	3	18.32	18.35	0	11,555	0.00%
2021/04/28	3	18.57	0	0.00	18.60	3	11,575	0.03%
2021/04/27	1	18.45	3	18.70	18.70	-2	11,956	-0.02%
2021/04/26	21	18.64	17	18.99	18.35	4	11,894	0.03%
2021/04/23	0	0.00	13	17.88	17.90	-13	10,913	-0.12%
2021/04/22	11	17.82	0	0.00	17.70	11	10,871	0.10%
2021/04/21	15	18.27	1	18.25	18.15	14	10,717	0.13%
2021/04/20	0	0.00	0.3	17.75	17.80	-0.3	10,607	0.00%
2021/04/19	1	17.95	0	0.00	17.90	1	10,772	0.01%
2021/04/16	1	18.20	11	18.20	18.30	-10	10,727	-0.09%
2021/04/15	1	17.60	20	17.10	17.60	-19	10,181	-0.19%
2021/04/14	10	17.15	0	0.00	17.20	10	10,212	0.10%
2021/04/13	0	0.00	0.6	17.15	17.25	-0.6	10,776	-0.01%
2021/04/12	0	0.00	1	17.70	17.70	-1	10,629	-0.01%
2021/04/09	1	17.45	11	17.68	17.45	-10	10,559	-0.09%
2021/04/08	0	0.00	10	17.10	17.10	-10	10,354	-0.10%
2021/04/07	0	0.00	100	17.05	17.05	-100	10,264	-0.97%
2021/04/06	100	16.90	1	16.80	16.90	99	10,321	0.96%
2021/03/31	1	16.50	0	0.00	16.50	1	10,624	0.01%
2021/03/30	0	0.00	5	16.85	16.85	-5	10,614	-0.05%
2021/03/29	0	0.00	12.3	17.06	17.30	-12.3	10,541	-0.12%
2021/03/25	1	16.15	0	0.00	16.10	1	10,421	0.01%
2021/03/23	1	16.25	0	0.00	16.30	1	10,945	0.01%
2021/03/22	0	16.35	2	16.53	16.55	-2	10,920	-0.02%
2021/03/19	0	16.11	0	0.00	16.20	0	10,917	0.00%
2021/03/18	12	16.55	12	16.29	16.35	0	10,952	0.00%
2021/03/17	0	16.20	0	0.00	16.15	0	10,932	0.00%
2021/03/16	0.1	16.19	0	0.00	16.20	0.1	10,972	0.00%
2021/03/15	27	16.61	1	16.60	16.40	26	11,028	0.24%
2021/03/12	0	16.37	0	0.00	16.20	0	11,001	0.00%
2021/03/11	1	16.05	1	16.25	16.45	0	11,198	0.00%
2021/03/10	10	16.05	0	0.00	16.05	10	11,412	0.09%
2021/03/08	1	16.30	0	0.00	16.15	1	12,319	0.01%
2021/03/03	1	16.75	5	16.80	17.15	-4	12,544	-0.03%
2021/03/02	3	17.33	0	0.00	17.25	3	12,463	0.02%
2021/02/26	3	18.00	0	0.00	17.85	3	12,353	0.02%
2021/02/25	0	0.00	16	17.48	17.40	-16	12,371	-0.13%
2021/02/24	2	16.98	1	16.60	16.60	1	12,317	0.01%
2021/02/23	0	0.00	5	17.30	17.35	-5	12,135	-0.04%
2021/02/22	2	16.90	32	16.94	17.85	-30	11,991	-0.25%
2021/02/19	11	16.45	8	16.54	16.90	3	11,580	0.03%
2021/02/18	2	16.10	10	16.05	16.10	-8	11,194	-0.07%
2021/02/17	0	0.00	11	16.15	16.15	-11	11,239	-0.10%
2021/02/03	0	0.00	0.4	15.30	15.35	-0.4	11,030	0.00%
2021/01/29	20	15.58	0	0.00	14.75	20	10,852	0.18%
2021/01/27	0	0.00	2	15.50	15.40	-2	10,447	-0.02%
2021/01/26	1	15.75	0	0.00	15.80	1	10,312	0.01%
2021/01/25	1	16.10	0	0.00	16.10	1	10,241	0.01%
2021/01/22	0	0.00	20	16.35	16.45	-20	10,108	-0.20%
2021/01/21	1	16.35	3	16.50	16.05	-2	9,980	-0.02%
2021/01/20	6	17.02	8	16.43	16.45	-2	9,854	-0.02%
2021/01/19	0	0.00	5	16.40	16.40	-5	9,414	-0.05%
2021/01/18	0	0.00	2	15.85	15.80	-2	9,220	-0.02%
2021/01/15	0	0.00	1	16.15	15.75	-1	9,153	-0.01%
2021/01/13	0	0.00	1.1	15.81	16.05	-1.1	8,970	-0.01%
2021/01/12	1	16.45	0	0.00	15.80	1	8,918	0.01%
2021/01/11	6	15.99	0	0.00	16.05	6	8,857	0.07%
2021/01/08	0	0.00	2	15.90	15.55	-2	8,787	-0.02%
2021/01/07	1	15.90	0	0.00	15.85	1	8,952	0.01%
2021/01/06	11	17.13	10	17.23	15.80	1	8,913	0.01%
2021/01/05	8	16.10	6	15.93	16.10	2	8,190	0.02%
2021/01/04	3	15.02	5	15.29	15.35	-2	7,915	-0.03%
2020/12/30	1	15.45	1	15.20	15.25	0	7,787	0.00%
2020/12/29	24	15.78	11	15.60	15.50	13	7,718	0.17%
2020/12/28	0	0.00	4	15.83	15.95	-4	7,597	-0.05%
2020/12/25	0	0.00	15	15.10	14.90	-15	7,158	-0.21%
2020/12/23	2	14.65	0	0.00	15.00	2	7,040	0.03%
2020/12/22	2	14.88	0	0.00	14.60	2	7,008	0.03%
2020/12/21	4	15.06	1	15.15	15.15	3	6,900	0.04%
2020/12/18	3	14.88	27	15.08	15.05	-24	6,758	-0.36%
2020/12/17	4	14.90	12	14.99	14.85	-8	6,558	-0.12%
2020/12/16	0	0.00	4.8	14.29	14.35	-4.8	6,199	-0.08%
2020/12/14	0	0.00	90	14.30	14.40	-90	6,155	-1.46%
2020/12/11	0	0.00	11	14.28	14.15	-11	6,124	-0.18%
2020/12/10	9	14.32	0	0.00	14.30	9	6,124	0.15%
2020/12/09	0	0.00	4	14.60	14.70	-4	6,031	-0.07%
2020/12/08	0	0.00	2	14.65	14.65	-2	5,970	-0.03%
2020/12/07	22	15.00	5	14.92	14.85	17	5,900	0.29%
2020/12/04	116	14.45	125.4	14.51	14.65	-9.4	5,694	-0.16%	大買/大賣/
2020/12/03	64	14.45	84	14.44	14.25	-20	5,445	-0.37%
2020/12/02	126	14.58	207	14.82	15.00	-81	5,057	-1.60%	大買/大賣/
2020/12/01	23	13.54	140	13.18	13.65	-117	4,509	-2.59%	大賣/鉅額交易
2020/11/30	30	13.40	1	13.50	13.20	29	4,363	0.66%
2020/11/26	5	12.80	5	12.70	12.80	0	4,154	0.00%
2020/11/25	1.8	12.71	0	0.00	12.60	1.8	4,120	0.04%
2020/11/24	60	12.84	4.3	12.62	12.60	55.7	4,073	1.37%
2020/11/23	0	0.00	8	12.40	12.35	-8	3,774	-0.21%
2020/11/20	40	11.89	0	0.00	12.15	40	3,602	1.11%
2020/11/19	0	0.00	10	12.00	11.80	-10	3,577	-0.28%
2020/11/18	20	11.85	0	0.00	11.90	20	3,522	0.57%
2020/11/16	12	11.72	33.9	11.56	11.75	-21.9	3,527	-0.62%
2020/11/13	1	11.25	0	0.00	11.30	1	3,405	0.03%
2020/11/12	30	11.25	0	0.00	11.30	30	3,412	0.88%
2020/11/10	12	11.44	39	11.50	11.45	-27	3,445	-0.78%
2020/11/09	0	0.00	13	11.19	11.20	-13	3,363	-0.39%
2020/10/29	37	11.05	0	0.00	11.20	37	3,513	1.05%
2020/10/28	1	11.35	10	11.30	11.35	-9	3,543	-0.25%
2020/10/26	29	11.34	0	0.00	11.30	29	3,471	0.84%
2020/10/23	1	11.45	0	0.00	11.45	1	3,468	0.03%
2020/10/22	0	0.00	2	11.30	11.30	-2	3,503	-0.06%
2020/10/21	0	0.00	2	11.50	11.45	-2	3,539	-0.06%
2020/10/19	28	11.65	2	11.75	11.60	26	3,593	0.72%
2020/10/16	63	11.91	10	11.80	11.80	53	3,484	1.52%
2020/10/15	0	0.00	32	11.58	11.95	-32	3,391	-0.94%
2020/10/14	0	0.00	2	11.10	11.00	-2	3,170	-0.06%
2020/10/08	2	10.95	0	0.00	10.95	2	3,241	0.06%
2020/09/30	2	10.00	0	0.00	10.20	2	3,412	0.06%
2020/09/23	0	0.00	2	10.83	10.75	-2	3,775	-0.05%
2020/09/22	2	10.90	0	0.00	10.95	2	3,808	0.05%
2020/09/15	30	11.20	0	0.00	11.10	30	3,821	0.78%
2020/09/11	0	0.00	5.5	10.70	10.65	-5.5	4,002	-0.14%
2020/09/09	7	10.60	2	10.65	10.70	5	4,041	0.12%
2020/09/07	10.2	11.00	0	0.00	10.85	10.2	4,042	0.25%
2020/09/04	5	10.65	0	0.00	10.80	5	4,056	0.12%
2020/09/03	0	0.00	10	10.80	10.80	-10	4,033	-0.25%
2020/08/31	0	0.00	2	10.85	10.85	-2	4,102	-0.05%
2020/08/28	0	0.00	3	11.00	11.00	-3	4,186	-0.07%
2020/08/27	4	11.25	0	0.00	11.20	4	4,198	0.10%
2020/08/26	0	0.00	0.2	11.20	11.30	-0.2	4,217	0.00%
2020/08/25	0.6	11.10	2	11.13	11.15	-1.4	4,282	-0.03%
2020/08/19	2	11.30	0	0.00	11.20	2	4,326	0.05%
2020/08/18	1	11.45	0	0.00	11.40	1	4,299	0.02%
2020/08/17	0	0.00	1	11.55	11.55	-1	4,323	-0.02%
2020/08/14	2	11.25	1	11.45	11.45	1	4,338	0.02%
2020/08/13	1	11.40	0	0.00	11.35	1	4,304	0.02%
2020/08/11	0	0.00	1	11.55	11.55	-1	4,280	-0.02%
2020/08/10	2	11.45	2	11.50	11.50	0	4,281	0.00%
2020/08/05	0	0.00	0.7	11.80	11.90	-0.7	4,267	-0.02%
2020/07/30	3	11.50	0	0.00	11.55	3	4,597	0.07%
2020/07/28	3	11.30	3	11.00	11.00	0	4,639	0.00%
2020/07/24	1	11.80	3	11.58	11.55	-2	4,802	-0.04%
2020/07/22	61	12.01	1	12.00	11.95	60	4,783	1.25%
2020/07/21	0	0.00	2.4	11.69	11.75	-2.4	4,832	-0.05%
2020/07/20	3	11.60	3	11.55	11.55	0	5,041	0.00%
2020/07/17	3	11.82	2	12.00	11.65	1	5,064	0.02%
2020/07/16	3	11.87	0	0.00	11.95	3	5,049	0.06%
2020/07/10	1	12.00	0	0.00	11.90	1	5,187	0.02%
2020/07/09	0	0.00	2	12.40	12.30	-2	5,174	-0.04%
2020/07/07	0	0.00	3	12.33	12.25	-3	5,105	-0.06%
2020/07/06	4	12.48	4	12.51	12.50	0	5,096	0.00%
2020/07/03	4	12.60	0	0.00	12.65	4	5,081	0.08%
2020/07/01	3	12.00	3	12.03	12.00	0	4,900	0.00%
2020/06/30	3	11.77	0	0.00	11.90	3	4,860	0.06%
2020/06/29	0	0.00	5	11.60	11.70	-5	4,973	-0.10%
2020/06/17	5	11.75	0	0.00	11.80	5	4,782	0.10%
2020/06/16	1	11.80	1	11.80	11.80	0	4,799	0.00%
2020/06/04	0	0.00	50	12.05	12.05	-50	4,873	-1.03%
2020/06/01	0	0.00	5	12.05	12.10	-5	4,924	-0.10%
2020/05/27	0	0.00	1	11.75	11.75	-1	4,777	-0.02%
2020/05/26	1	11.60	1	11.70	11.70	0	4,782	0.00%
2020/05/21	1	11.50	0	0.00	11.40	1	4,797	0.02%
2020/05/11	0	0.00	2	12.35	12.40	-2	4,636	-0.04%
2020/05/08	6	12.73	0	0.00	12.60	6	4,567	0.13%
2020/05/07	0	0.00	2	11.95	12.00	-2	4,307	-0.05%
2020/04/30	0	0.00	0.1	12.30	12.35	-0.1	4,270	0.00%
2020/04/24	2	12.05	2	11.90	11.90	0	4,223	0.00%
2020/04/23	1	12.15	0	0.00	12.25	1	4,130	0.02%
2020/04/21	2	11.05	0	0.00	10.85	2	3,895	0.05%
2020/04/20	0	0.00	1	11.40	11.45	-1	3,862	-0.03%
2020/04/17	0	0.00	1	11.80	11.35	-1	3,884	-0.03%
2020/04/16	1	10.85	0	0.00	11.30	1	3,743	0.03%
2020/04/15	3	10.55	0	0.00	10.80	3	3,609	0.08%
2020/04/14	0	0.00	1	10.35	10.30	-1	3,605	-0.03%
2020/04/08	1	10.30	1	10.45	10.50	0	3,707	0.00%
2020/03/31	10	9.83	0	0.00	9.69	10	3,542	0.28%
2020/03/26	1	9.50	1	9.78	9.53	0	3,439	0.00%
2020/03/24	0	0.00	2	8.95	8.91	-2	3,419	-0.06%
2020/03/23	50	8.50	50	8.35	8.34	0	3,406	0.00%
2020/03/20	3	8.30	1	8.80	8.81	2	3,384	0.06%
2020/03/17	0	0.00	11	9.20	8.90	-11	3,297	-0.33%
2020/03/16	1	10.25	0	0.00	9.82	1	3,292	0.03%
2020/03/13	0	0.00	5	10.15	10.20	-5	3,247	-0.15%
2020/03/10	20	12.35	23	12.20	12.35	-3	3,230	-0.09%
2020/03/06	11	13.15	1	13.25	13.30	10	3,237	0.31%
2020/03/05	2	13.40	1	13.50	13.40	1	3,257	0.03%
2020/03/03	10	12.90	0	0.00	12.90	10	3,140	0.32%
2020/02/26	1	13.20	0	0.00	13.15	1	3,173	0.03%
2020/02/25	0	0.00	20	12.80	13.00	-20	3,114	-0.64%
2020/02/13	1	13.30	0	0.00	13.30	1	3,428	0.03%
2020/02/11	10	13.20	0	0.00	13.20	10	3,486	0.29%
2020/02/07	0	0.00	1	13.25	13.25	-1	3,620	-0.03%
2020/02/05	10	13.40	0	0.00	13.40	10	3,642	0.27%
2020/02/04	0	0.00	10	12.80	12.80	-10	3,548	-0.28%
2020/02/03	10	12.25	0	0.00	12.25	10	3,550	0.28%
2020/01/31	2	12.95	0	0.00	13.10	2	3,493	0.06%
2020/01/30	0	0.00	3	13.60	13.50	-3	3,452	-0.09%
2020/01/20	19	15.24	9	14.98	14.95	10	3,383	0.30%
2020/01/17	0	0.00	20	15.15	15.35	-20	3,311	-0.60%
2020/01/15	0	0.00	20	15.23	15.15	-20	3,290	-0.61%
2020/01/14	10	15.15	20	15.05	15.00	-10	3,276	-0.31%
2020/01/10	1	15.10	0	0.00	14.85	1	3,281	0.03%
2020/01/07	0	0.00	8	14.66	14.60	-8	3,265	-0.25%
2020/01/06	10	14.85	0	0.00	14.75	10	3,359	0.30%
2020/01/02	3	15.40	0	0.00	15.25	3	3,583	0.08%
2019/12/31	0	0.00	6	14.90	14.85	-6	3,471	-0.17%
2019/12/27	10	15.00	0	0.00	15.00	10	3,526	0.28%
2019/12/25	12	15.25	0	0.00	15.25	12	3,572	0.34%
2019/12/23	13	15.33	0	0.00	15.25	13	3,724	0.35%
2019/12/19	0	0.00	0	14.90	14.95	0	3,789	0.00%
2019/12/18	11	15.00	0	0.00	14.90	11	3,895	0.28%
2019/12/13	0	0.00	2.1	14.60	14.60	-2.1	4,080	-0.05%
2019/12/11	3	14.85	10	14.90	14.80	-7	4,231	-0.17%
2019/12/09	0	0.00	10	15.10	15.10	-10	4,619	-0.22%
2019/12/06	11	15.20	0	0.00	15.20	11	4,706	0.23%
2019/12/05	0	0.00	10	15.93	15.95	-10	4,587	-0.22%
2019/12/04	2	15.95	18	15.91	15.80	-16	4,646	-0.34%
2019/11/28	0	0.00	20	16.05	16.05	-20	4,861	-0.41%
2019/11/27	0	0.00	1	16.10	16.10	-1	5,212	-0.02%
2019/11/22	10	15.90	0	0.00	15.85	10	5,919	0.17%
2019/11/21	0	0.00	4	15.90	15.90	-4	6,097	-0.07%
2019/11/20	20	15.80	1	15.80	15.90	19	6,359	0.30%
2019/11/19	6	16.14	11	16.03	16.00	-5	6,519	-0.08%
2019/11/18	12	15.38	6	15.75	15.75	6	6,606	0.09%
2019/11/15	10	14.95	0	0.00	15.30	10	6,786	0.15%
2019/11/14	5	14.90	0	0.00	14.95	5	7,293	0.07%
2019/11/13	6	15.18	0	0.00	15.10	6	7,387	0.08%
2019/11/08	0	0.00	20	15.20	15.20	-20	7,774	-0.26%
2019/11/06	1	15.55	0	0.00	15.25	1	8,107	0.01%
2019/11/05	1	15.90	20	16.00	16.05	-19	8,027	-0.24%
2019/11/04	0	0.00	22	16.35	16.10	-22	8,057	-0.27%
2019/10/28	5	16.40	0	0.00	16.30	5	8,370	0.06%
2019/10/24	5	16.35	0	0.00	16.35	5	8,454	0.06%
2019/10/23	0	0.00	2.1	16.15	16.15	-2.1	8,615	-0.02%
2019/10/22	20	16.08	1	16.05	16.05	19	8,679	0.22%
2019/10/18	2	16.15	0	0.00	16.05	2	8,739	0.02%
2019/10/17	5	15.90	0	0.00	15.95	5	8,777	0.06%
2019/10/16	35	15.95	5	15.95	15.95	30	8,778	0.34%
2019/10/14	10	16.20	0	0.00	15.95	10	8,814	0.11%
2019/10/09	21	16.05	0	0.00	16.00	21	8,838	0.24%
2019/10/04	10	17.60	0	0.00	17.55	10	8,956	0.11%
2019/09/27	1	17.65	1	17.80	17.40	0	9,028	0.00%
2019/09/26	2	18.10	0	0.00	18.00	2	8,932	0.02%
2019/09/24	22	18.65	0	0.00	18.30	22	8,980	0.24%
2019/09/23	1	18.30	0	0.00	18.75	1	8,829	0.01%
2019/09/20	23	18.35	1	18.35	18.30	22	8,741	0.25%
2019/09/19	20	18.65	2	18.55	18.45	18	8,677	0.21%
2019/09/18	2	18.75	1	18.85	18.55	1	8,635	0.01%
2019/09/17	2	18.50	3	18.48	18.65	-1	8,533	-0.01%
2019/09/16	1	18.70	2	18.40	18.20	-1	8,473	-0.01%
2019/09/12	40	18.95	0	0.00	18.65	40	8,453	0.47%
2019/09/10	2	18.40	8	18.25	18.00	-6	8,001	-0.07%
2019/09/06	0	0.00	2	18.40	18.30	-2	7,857	-0.03%
2019/09/02	10	18.10	3	18.15	18.35	7	7,654	0.09%
2019/08/30	0	0.00	25.9	18.82	18.55	-25.9	7,474	-0.35%
2019/08/29	2	18.50	8	18.09	19.00	-6	7,108	-0.08%
2019/08/28	3	18.40	0	0.00	17.75	3	6,666	0.05%
2019/08/27	0	0.00	2	18.33	18.30	-2	6,461	-0.03%
2019/08/26	1	18.25	5	18.30	18.20	-4	6,306	-0.06%
2019/08/23	4	18.53	2	18.55	18.45	2	6,118	0.03%
2019/08/22	20	18.18	5	18.15	18.15	15	5,847	0.26%
2019/08/21	1	18.00	1	17.65	17.95	0	5,674	0.00%
2019/08/20	6	17.93	11	17.84	17.65	-5	5,477	-0.09%
2019/08/19	8	17.52	8	17.41	17.80	0	5,252	0.00%
2019/08/16	5	16.95	0	0.00	16.95	5	4,986	0.10%
2019/08/15	8	17.00	0	0.00	17.00	8	4,869	0.16%
2019/08/14	0	0.00	10	16.90	16.85	-10	4,660	-0.21%
2019/08/13	0	0.00	9	16.43	16.50	-9	4,530	-0.20%
2019/08/12	0	0.00	12	16.58	16.25	-12	4,451	-0.27%
2019/08/08	0	0.00	20	16.30	16.20	-20	4,229	-0.47%
2019/08/06	4	15.20	0	0.00	15.25	4	4,157	0.10%
2019/08/02	20	16.00	0	0.00	15.90	20	4,055	0.49%
2019/08/01	0	0.00	1	15.45	15.55	-1	3,981	-0.03%
2019/07/25	5	15.80	10	16.00	15.70	-5	3,794	-0.13%
2019/07/23	2	15.80	6	15.57	15.35	-4	3,598	-0.11%
2019/07/22	0	0.00	2	15.45	15.60	-2	3,567	-0.06%
2019/07/19	0	0.00	10	15.50	15.60	-10	3,657	-0.27%
2019/07/17	0	0.00	2	15.45	15.35	-2	3,608	-0.06%
2019/07/16	10	15.40	0	0.00	15.50	10	3,690	0.27%
2019/07/12	5	15.63	4	15.50	15.50	1	3,659	0.03%
2019/07/11	2	15.15	0	0.00	15.35	2	3,594	0.06%
2019/07/10	2	15.05	10	15.10	14.85	-8	3,475	-0.23%
2019/07/08	0	0.00	1	14.50	14.45	-1	3,582	-0.03%
2019/07/04	0	0.00	0.6	14.40	14.40	-0.6	4,030	-0.01%
2019/06/26	1	14.30	0	0.00	14.25	1	4,784	0.02%
2019/06/20	4	14.96	10	14.70	14.90	-6	5,540	-0.11%
2019/06/12	0	0.00	4	14.50	14.45	-4	5,964	-0.07%
2019/06/04	0	0.00	5	14.50	14.60	-5	6,367	-0.08%
2019/05/31	0	0.00	10	14.55	14.45	-10	6,390	-0.16%
2019/05/24	0	0.00	10	14.05	14.00	-10	6,604	-0.15%
2019/05/23	15	14.23	5	14.20	13.85	10	6,603	0.15%
2019/05/22	10	13.90	0	0.00	14.20	10	6,318	0.16%
2019/05/17	0	0.00	10	13.60	13.60	-10	6,368	-0.16%
2019/05/14	0	0.00	10	13.20	13.80	-10	6,587	-0.15%
2019/05/13	1	13.80	0	0.00	13.70	1	6,587	0.02%
2019/05/10	1	14.10	0	0.00	14.15	1	6,535	0.02%
2019/05/06	10	15.50	0	0.00	15.45	10	6,377	0.16%
2019/05/02	10	15.70	0	0.00	15.70	10	6,340	0.16%
2019/04/26	10	15.70	0	0.00	15.85	10	6,292	0.16%
2019/04/23	0	0.00	40	16.87	16.80	-40	6,085	-0.66%
2019/04/22	5	17.05	0	16.95	17.05	5	6,054	0.08%
2019/04/19	0	0.00	15	16.60	16.65	-15	5,979	-0.25%
2019/04/18	0	0.00	2	16.75	16.30	-2	5,908	-0.03%
2019/04/16	10	16.38	0	0.00	16.35	10	5,718	0.17%
2019/04/15	2	16.15	0	0.00	16.30	2	5,664	0.04%
2019/04/12	23	16.84	35	16.66	15.85	-12	5,538	-0.22%
2019/04/11	40	17.40	8	17.20	17.10	32	5,264	0.61%
2019/04/10	5	17.30	17	17.24	17.50	-12	5,064	-0.24%
2019/04/09	35	17.01	5	16.81	17.05	30	4,794	0.63%
2019/04/08	23	16.16	0	0.00	16.50	23	4,518	0.51%
2019/04/02	20	15.85	0	0.00	15.85	20	4,295	0.47%
2019/04/01	0	0.00	10	16.15	15.80	-10	4,216	-0.24%
2019/03/29	11	15.98	3	15.90	15.90	8	4,027	0.20%
2019/03/28	0	0.00	2	16.35	16.20	-2	3,821	-0.05%
2019/03/27	1	16.00	0	0.00	15.90	1	3,668	0.03%
2019/03/26	5	16.13	0	0.00	16.10	5	3,533	0.14%
2019/03/25	0	0.00	20	14.60	15.05	-20	3,254	-0.61%
2019/03/22	10	14.40	0	0.00	14.50	10	3,050	0.33%
2019/03/21	0	0.00	0.2	14.70	14.70	-0.2	3,007	-0.01%
2019/03/20	15	14.90	0	0.00	14.85	15	3,008	0.50%
2019/03/18	10	14.80	0	0.00	14.90	10	2,952	0.34%
2019/03/11	0	0.00	60	14.08	13.90	-60	2,460	-2.44%
2019/03/07	30	13.67	0	0.00	13.45	30	2,455	1.22%
2019/03/06	30	13.83	0	0.00	13.80	30	2,457	1.22%
2019/02/27	0	0.00	80	14.40	14.20	-80	2,530	-3.16%
2019/02/25	80	13.85	0	0.00	14.65	80	2,409	3.32%
2019/02/15	0	0.00	1	13.85	14.00	-1	2,337	-0.04%
2019/02/13	1	14.05	2	13.75	13.70	-1	2,261	-0.04%
2019/02/12	0	0.00	11	13.24	13.60	-11	2,123	-0.52%
2019/02/11	10	12.40	0	0.00	12.40	10	2,025	0.49%
2019/01/14	0	0.00	1	12.35	12.45	-1	3,127	-0.03%
2019/01/11	4	12.48	0	0.00	12.70	4	3,224	0.12%
2019/01/10	0	0.00	0.3	12.00	12.05	-0.3	3,243	-0.01%
2019/01/04	0.9	11.95	0	0.00	12.00	0.9	4,354	0.02%
2018/12/20	0	12.20	0	0.00	12.20	0	5,809	0.00%
2018/12/14	0	0.00	1	12.55	12.40	-1	5,999	-0.02%
2018/12/10	0	0.00	1	12.25	12.20	-1	6,097	-0.02%
2018/12/06	0	0.00	12	12.29	12.15	-12	6,146	-0.20%
2018/12/05	2.4	12.40	0	0.00	12.70	2.4	6,111	0.04%
2018/12/04	0	0.00	20	12.60	12.90	-20	6,048	-0.33%
2018/12/03	0	0.00	0.7	11.75	11.75	-0.7	5,846	-0.01%
2018/11/20	5	7.53	0	0.00	7.45	5	5,854	0.09%
2018/11/19	0	0.00	10	7.66	7.63	-10	5,854	-0.17%
2018/11/16	10	7.63	12	7.45	7.56	-2	5,848	-0.03%
2018/11/15	0	0.00	10	7.35	7.40	-10	5,877	-0.17%
2018/11/14	0	0.00	20	7.80	7.80	-20	5,836	-0.34%
2018/11/13	1	7.63	5	7.64	7.62	-4	5,840	-0.07%
2018/11/08	10	7.96	5	8.00	7.80	5	5,924	0.08%
2018/11/07	0	0.00	1.2	7.84	7.90	-1.2	5,917	-0.02%
2018/11/06	10	8.00	2.9	7.80	7.90	7.1	5,979	0.12%
2018/11/05	0	0.00	1	7.84	7.84	-1	5,940	-0.02%
2018/11/02	0	0.00	14	7.16	7.13	-14	5,968	-0.23%
2018/11/01	13	7.17	0	0.00	7.10	13	6,125	0.21%
2018/10/31	1	7.02	6	7.02	7.00	-5	6,138	-0.08%
2018/10/29	0	0.00	1	6.90	6.90	-1	6,231	-0.02%
2018/10/23	10	7.86	0	0.00	7.78	10	5,980	0.17%
2018/10/22	2	7.75	0	0.00	7.85	2	5,980	0.03%
2018/10/19	2	8.00	0	0.00	7.99	2	5,926	0.03%
2018/10/18	0	0.00	1	8.50	8.52	-1	5,798	-0.02%
2018/10/16	1	8.74	3	8.78	8.74	-2	5,819	-0.03%
2018/10/15	1	8.60	1	8.41	8.68	0	5,795	0.00%
2018/10/12	3	8.45	0	0.00	8.65	3	5,787	0.05%
2018/10/11	14	8.98	0	0.00	8.98	14	5,742	0.24%
2018/10/09	24	10.06	0	0.00	9.97	24	5,893	0.41%
2018/10/05	10	10.80	5	10.55	10.70	5	6,270	0.08%
2018/10/04	2	11.35	21	11.36	11.30	-19	6,077	-0.31%
2018/10/03	17	12.09	3	12.25	12.00	14	5,960	0.23%
2018/10/02	1	11.55	10	11.90	12.50	-9	5,819	-0.15%
2018/10/01	0	0.00	8	11.61	11.50	-8	5,625	-0.14%
2018/09/28	13	11.40	1	11.20	11.20	12	5,497	0.22%
2018/09/27	25	11.43	12.9	11.34	11.40	12.1	5,304	0.23%
2018/09/26	0	0.00	2	11.00	11.30	-2	4,790	-0.04%
2018/09/25	0	0.00	11	10.35	10.30	-11	4,541	-0.24%
2018/09/19	12	10.00	0	0.00	10.00	12	4,598	0.26%
2018/09/18	1	10.05	2	10.15	10.00	-1	4,610	-0.02%
2018/09/14	10	10.53	0	0.00	10.60	10	4,725	0.21%
2018/09/11	0	0.00	2	10.00	10.10	-2	4,723	-0.04%
2018/09/06	0	0.00	1	9.65	9.98	-1	4,722	-0.02%
2018/09/05	1	9.70	0	0.00	9.67	1	4,828	0.02%
2018/08/30	0	0.00	10	10.30	10.30	-10	5,245	-0.19%
2018/08/24	10	10.20	0	0.00	10.15	10	6,040	0.17%
2018/08/23	0	0.00	5	10.30	10.20	-5	6,359	-0.08%
2018/08/15	0	0.00	1	10.20	10.20	-1	6,551	-0.02%
2018/08/08	0	0.00	8	11.00	11.05	-8	6,357	-0.13%
2018/08/07	3	10.60	0	0.00	10.55	3	6,185	0.05%
2018/08/02	0	0.00	2	10.25	10.20	-2	5,967	-0.03%
2018/07/27	5	10.50	0	0.00	10.45	5	5,895	0.08%
2018/07/26	2	10.35	0	0.00	10.20	2	5,871	0.03%
2018/07/25	2	10.25	0	0.00	10.40	2	5,848	0.03%
2018/07/24	0	0.00	1	10.35	10.30	-1	5,821	-0.02%
2018/07/23	1	10.30	0	0.00	10.20	1	5,801	0.02%
2018/07/19	3	10.65	0	0.00	10.70	3	5,692	0.05%
2018/07/18	0	0.00	25	11.10	11.05	-25	5,578	-0.45%
2018/07/17	1	11.85	30	11.67	11.65	-29	5,430	-0.53%
2018/07/16	51	11.35	7	11.74	11.90	44	5,096	0.86%
2018/07/11	0	0.00	5	10.60	10.80	-5	4,484	-0.11%
2018/07/10	5	10.85	3	10.92	10.80	2	4,425	0.05%
2018/07/09	0	0.00	10	10.80	10.80	-10	4,279	-0.23%
2018/06/25	0	0.00	119	10.51	10.35	-119	3,702	-3.21%	大賣/鉅額交易
2018/06/22	4	9.86	1	10.40	10.35	3	3,560	0.08%
2018/06/20	50	9.70	0	0.00	9.55	50	3,422	1.46%
2018/06/19	61	9.87	0	0.00	9.83	61	3,384	1.80%
2018/06/14	0	0.00	3	9.75	9.72	-3	3,376	-0.09%
2018/06/13	0	0.00	5	10.40	10.00	-5	3,319	-0.15%
2018/06/11	0	0.00	12	9.88	9.90	-12	3,108	-0.39%
2018/06/08	4	10.11	70	10.03	10.10	-66	2,953	-2.23%
2018/06/07	20	10.75	3	10.68	10.60	17	2,794	0.61%
2018/06/06	26	10.43	22	10.41	10.40	4	2,613	0.15%
2018/06/05	40	10.80	210	10.75	10.70	-170	2,513	-6.76%	大賣/鉅額交易
2018/06/04	15	10.98	5	10.60	11.15	10	2,354	0.42%
2018/06/01	202	10.84	21	10.41	10.25	181	2,057	8.80%	大買/鉅額交易
2018/05/31	3	9.99	10	10.50	10.50	-7	1,723	-0.41%
2018/05/30	3	9.54	20	9.27	9.55	-17	1,379	-1.23%
2018/05/29	0	0.00	10	8.66	8.69	-10	1,125	-0.89%
2018/05/16	0	0.00	6	7.60	7.66	-6	971	-0.62%
2018/03/20	0	0.00	4	9.15	9.28	-4	1,100	-0.36%
2018/03/16	0	0.00	3	9.00	8.97	-3	1,078	-0.28%
2018/03/09	0	0.00	6	8.90	8.92	-6	1,099	-0.55%
2018/03/07	3	8.90	0	0.00	8.65	3	1,133	0.26%
2018/02/26	3	9.10	0	0.00	8.95	3	1,746	0.17%
2018/01/18	0	0.00	1	9.34	9.28	-1	2,288	-0.04%
2018/01/17	1	9.20	0	0.00	9.28	1	2,282	0.04%
2018/01/03	1	9.37	1	9.40	9.37	0	2,195	0.00%