微星 (2377)-美好-蘆洲券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	164.50	165.00	-1	3,913	-0.03%
2024/05/08	4	163.00	1	164.50	163.00	3	3,936	0.08%
2024/05/07	2	162.50	1	164.00	163.00	1	3,898	0.03%
2024/05/02	0	0.00	1	160.50	159.00	-1	3,943	-0.03%
2024/04/29	3	160.00	6	160.75	160.00	-3	4,059	-0.07%
2024/04/26	0	0.00	2	157.50	156.00	-2	4,153	-0.05%
2024/04/25	2	155.50	0	0.00	155.00	2	4,245	0.05%
2024/04/24	1	158.50	2	158.50	158.00	-1	4,360	-0.02%
2024/04/23	0	0.00	1	156.00	154.50	-1	4,457	-0.02%
2024/04/22	1.1	152.62	4	154.13	154.00	-3	4,454	-0.07%
2024/04/19	4.2	156.21	1	154.50	154.00	3.2	4,449	0.07%
2024/04/18	1	160.00	2	161.00	161.00	-1	4,375	-0.02%
2024/04/17	2	162.00	0	0.00	161.50	2	4,396	0.05%
2024/04/16	2.1	163.50	2	162.00	161.50	0.1	4,521	0.00%
2024/04/15	3	168.00	0	0.00	167.50	3	4,557	0.07%
2024/04/12	3	171.17	0	0.00	170.50	3	4,593	0.07%
2024/04/11	0.3	171.67	0	0.00	173.00	0.3	4,611	0.01%
2024/04/10	9.1	172.29	4	174.13	172.50	5.1	4,707	0.11%
2024/04/09	2	172.25	0	0.00	172.50	2	4,803	0.04%
2024/04/08	0	0.00	4	172.38	171.50	-4	4,924	-0.08%
2024/04/03	1	169.50	0	0.00	169.50	1	4,998	0.02%
2024/04/02	0	0.00	20	170.00	170.00	-20	5,101	-0.39%
2024/04/01	0	0.00	1	169.50	169.50	-1	5,287	-0.02%
2024/03/29	0	0.00	3	170.17	169.50	-3	5,643	-0.05%
2024/03/28	2	168.00	0	0.00	167.00	2	5,847	0.03%
2024/03/26	2	168.50	2	169.25	168.50	0	6,028	0.00%
2024/03/25	1	171.50	0	0.00	170.00	1	6,203	0.02%
2024/03/22	0	0.00	2	171.50	171.00	-2	6,244	-0.03%
2024/03/21	5	168.60	1	170.50	170.50	4	6,262	0.06%
2024/03/20	4	168.75	0	0.00	168.50	4	6,265	0.06%
2024/03/19	0	0.00	1	170.50	170.00	-1	6,284	-0.02%
2024/03/15	5	170.70	0.1	173.00	169.50	4.9	6,303	0.08%
2024/03/14	0.1	188.00	2.1	188.17	186.00	-2	6,159	-0.03%
2024/03/13	1.2	188.63	1.3	189.50	189.00	-0.1	6,190	0.00%
2024/03/12	3.1	187.18	0.1	188.50	188.50	3	6,202	0.05%
2024/03/11	1	187.50	1.1	189.91	187.00	-0.1	6,247	0.00%
2024/03/08	1	187.50	0	0.00	188.00	1	6,321	0.02%
2024/03/07	8	189.19	4	190.25	189.50	4	6,322	0.06%
2024/03/06	5.1	193.39	0	0.00	193.00	5.1	6,367	0.08%
2024/03/05	0.2	195.00	0	0.00	195.00	0.2	6,508	0.00%
2024/03/04	2	195.25	2.1	194.17	192.00	-0.1	6,707	0.00%
2024/03/01	20	192.00	3	192.33	191.00	17	6,638	0.26%
2024/02/29	1.1	189.86	0	0.00	191.00	1.1	6,614	0.02%
2024/02/27	2	191.00	2.1	189.96	187.50	-0.1	6,595	0.00%
2024/02/26	2	189.25	0.1	188.50	189.50	2	6,563	0.03%
2024/02/23	0.1	190.50	2	191.50	191.50	-1.9	6,535	-0.03%
2024/02/22	2.1	191.19	4	190.75	189.50	-1.9	6,543	-0.03%
2024/02/21	2	190.25	1.2	190.83	190.00	0.8	6,497	0.01%
2024/02/20	2.1	189.79	2.1	190.71	192.00	0	6,464	0.00%
2024/02/19	4	190.63	5	189.80	191.00	-1	6,477	-0.02%
2024/02/16	1	191.50	5	190.80	191.00	-4	6,498	-0.06%
2024/02/15	6	192.83	7	190.93	193.00	-1	6,484	-0.02%
2024/02/05	8	190.69	3	190.50	191.00	5	6,437	0.08%
2024/02/02	4	190.25	5	186.90	189.50	-1	6,389	-0.02%
2024/02/01	2	182.75	0	0.00	184.00	2	6,266	0.03%
2024/01/31	2	181.75	0	0.00	182.00	2	6,271	0.03%
2024/01/30	1	185.00	0	0.00	184.00	1	6,252	0.02%
2024/01/29	1	183.50	3	183.67	183.50	-2	6,257	-0.03%
2024/01/26	1	181.00	2	180.25	179.50	-1	6,257	-0.02%
2024/01/25	0	0.00	2	182.75	185.00	-2	6,251	-0.03%
2024/01/24	0	0.00	2	183.25	183.00	-2	6,206	-0.03%
2024/01/23	5	182.10	11	181.95	183.00	-6	6,212	-0.10%
2024/01/22	10	184.90	3	185.17	186.00	7	6,127	0.11%
2024/01/19	3	182.83	5	183.70	184.50	-2	6,037	-0.03%
2024/01/18	5	180.80	4	181.13	179.00	1	5,966	0.02%
2024/01/17	6	180.67	0	0.00	179.00	6	5,868	0.10%
2024/01/16	1	180.00	0	0.00	179.50	1	5,769	0.02%
2024/01/11	0	0.00	2	184.50	184.50	-2	5,751	-0.03%
2024/01/10	3	177.17	1	180.00	186.00	2	5,782	0.03%
2024/01/09	1	190.00	2	191.50	189.50	-1	5,649	-0.02%
2024/01/08	1	187.50	0	0.00	187.50	1	5,584	0.02%
2024/01/05	3	187.17	0	0.00	186.00	3	5,616	0.05%
2024/01/04	3	187.50	2	187.75	187.50	1	5,597	0.02%
2024/01/03	1	191.00	0	0.00	191.00	1	5,541	0.02%
2024/01/02	0	0.00	3	198.00	198.00	-3	5,437	-0.06%
2023/12/29	3.2	206.16	4.1	205.24	204.00	-0.9	5,303	-0.02%
2023/12/28	3	200.67	7	201.36	201.50	-4	5,228	-0.08%
2023/12/27	4	201.88	9.1	200.63	200.00	-5.1	5,130	-0.10%
2023/12/26	9	196.50	13.3	195.53	195.50	-4.3	4,969	-0.09%
2023/12/25	10	192.30	6.2	192.24	193.00	3.8	4,679	0.08%
2023/12/22	3	185.83	6	184.92	184.00	-3	4,482	-0.07%
2023/12/21	3.2	182.34	0	0.00	181.50	3.2	4,430	0.07%
2023/12/20	13	184.92	20	186.78	184.50	-7	4,318	-0.16%
2023/12/19	3	181.50	4	180.63	181.50	-1	4,161	-0.02%
2023/12/18	1	179.00	6	181.17	180.50	-5	4,254	-0.12%
2023/12/15	2	180.50	2	180.00	179.00	0	4,362	0.00%
2023/12/14	1	180.50	4	182.13	181.50	-3	4,373	-0.07%
2023/12/13	2	178.00	0	0.00	178.00	2	4,355	0.05%
2023/12/12	6	176.33	1	177.00	177.00	5	4,371	0.11%
2023/12/11	1	180.00	1	177.00	177.00	0	4,347	0.00%
2023/12/08	12	181.04	4	180.00	179.00	8	4,322	0.19%
2023/12/07	3.2	180.16	8	180.50	180.00	-4.8	4,283	-0.11%
2023/12/06	4	177.50	0	0.00	176.50	4	4,292	0.09%
2023/12/05	9	178.61	3	178.67	178.00	6	4,246	0.14%
2023/12/04	0	0.00	1	184.00	183.50	-1	4,195	-0.02%
2023/12/01	8	184.31	9	183.89	185.00	-1	4,174	-0.02%
2023/11/30	3	184.83	5.5	184.64	183.50	-2.5	4,137	-0.06%
2023/11/29	9	179.83	14.2	178.00	181.00	-5.2	3,977	-0.13%
2023/11/22	0	0.00	2	168.50	169.50	-2	3,945	-0.05%
2023/11/21	3	170.17	11	169.82	170.00	-8	3,984	-0.20%
2023/11/16	11	164.95	0	0.00	164.50	11	4,018	0.27%
2023/11/15	0	0.00	1	169.50	168.00	-1	4,050	-0.02%
2023/11/14	4	164.00	0	0.00	166.50	4	4,055	0.10%
2023/11/13	10.1	167.50	1	166.00	166.00	9.1	4,095	0.22%
2023/11/10	0	0.00	5	174.80	174.50	-5	4,072	-0.12%
2023/11/09	1	173.50	1	172.00	172.00	0	4,103	0.00%
2023/11/08	0	0.00	1	173.50	173.00	-1	4,158	-0.02%
2023/11/06	2	172.50	2	170.50	172.50	0	4,252	0.00%
2023/11/03	0	0.00	12	169.79	170.00	-12	4,303	-0.28%
2023/11/02	0	0.00	1.1	170.86	170.50	-1.1	4,376	-0.03%
2023/10/31	1	165.00	1	165.00	165.00	0	4,436	0.00%
2023/10/30	1	167.50	1.1	168.00	168.00	-0.1	4,473	0.00%
2023/10/27	2	167.00	4	167.50	167.50	-2	4,512	-0.04%
2023/10/26	1	159.50	0.1	165.50	165.50	1	4,539	0.02%
2023/10/25	0	0.00	1.1	164.53	164.50	-1.1	4,583	-0.02%
2023/10/23	0.1	158.00	0	0.00	157.50	0.1	4,844	0.00%
2023/10/19	0.1	158.50	0	0.00	159.00	0.1	5,011	0.00%
2023/10/18	4.1	159.51	4	160.50	160.50	0.1	5,081	0.00%
2023/10/17	0.1	163.05	0	0.00	162.00	0.1	5,027	0.00%
2023/10/16	2	164.50	0	0.00	164.00	2	5,103	0.04%
2023/10/13	9.1	165.85	3	168.00	166.50	6.1	5,241	0.12%
2023/10/12	1	169.00	2	172.25	172.50	-1	5,222	-0.02%
2023/10/11	4	169.75	2	170.75	168.50	2	5,255	0.04%
2023/10/04	2	164.25	1	165.50	164.50	1	5,403	0.02%
2023/10/03	0	0.00	2	168.25	167.00	-2	5,397	-0.04%
2023/10/02	1	164.50	2	166.75	167.50	-1	5,411	-0.02%
2023/09/28	4	165.50	2	165.00	164.00	2	5,399	0.04%
2023/09/26	2	170.00	0	0.00	168.50	2	5,319	0.04%
2023/09/25	2	171.25	2	170.50	170.50	0	5,312	0.00%
2023/09/22	6	170.17	3	170.67	171.00	3	5,338	0.06%
2023/09/21	5	174.50	15	172.57	172.50	-10	5,321	-0.19%
2023/09/20	2	173.50	4.1	174.85	175.50	-2.1	5,193	-0.04%
2023/09/19	11	168.55	1	168.50	166.00	10	5,053	0.20%
2023/09/18	3	169.00	2	169.50	168.50	1	4,998	0.02%
2023/09/15	1	167.00	5	171.50	171.50	-4	4,985	-0.08%
2023/09/14	3	166.00	2.2	167.90	168.00	0.9	4,955	0.02%
2023/09/13	0.1	163.00	0	0.00	164.50	0.1	4,999	0.00%
2023/09/11	18.1	164.05	0	0.00	162.00	18.1	5,126	0.35%
2023/09/08	0.2	164.67	0	0.00	163.50	0.2	5,103	0.00%
2023/08/29	1	159.00	1	160.00	160.00	0	5,599	0.00%
2023/08/28	2.1	161.29	0	0.00	161.50	2.1	5,623	0.04%
2023/08/25	1	172.00	0	0.00	171.50	1	5,662	0.02%
2023/08/24	2	174.00	2	173.75	173.00	0	5,670	0.00%
2023/08/23	1	169.50	1	171.50	171.50	0	5,724	0.00%
2023/08/22	3	170.83	0	0.00	170.00	3	5,923	0.05%
2023/08/21	0	0.00	2	171.50	170.50	-2	6,044	-0.03%
2023/08/18	1	176.00	1	176.50	173.00	0	6,040	0.00%
2023/08/17	1	176.50	0	0.00	178.50	1	6,018	0.02%
2023/08/16	1	177.00	0	0.00	178.50	1	5,982	0.02%
2023/08/15	1	178.00	1	176.50	176.50	0	5,992	0.00%
2023/08/14	0.1	177.00	0	0.00	178.00	0.1	5,997	0.00%
2023/08/11	3.1	182.19	2	184.00	179.00	1.1	6,022	0.02%
2023/08/09	1	198.50	3	192.83	194.50	-2	6,113	-0.03%
2023/08/08	2	193.25	1	189.51	192.00	1	6,074	0.02%
2023/08/02	0.1	184.50	0	0.00	186.00	0.1	5,916	0.00%
2023/08/01	0.1	190.50	0	0.00	190.50	0.1	5,842	0.00%
2023/07/31	0.1	195.00	0	0.00	194.50	0.1	5,806	0.00%
2023/07/28	0.1	193.00	1.1	199.55	201.00	-1	5,780	-0.02%
2023/07/27	4.4	199.16	0	0.00	196.00	4.4	5,722	0.08%
2023/07/26	1	200.00	1	203.50	203.50	0	5,669	0.00%
2023/07/25	0	0.00	2	211.00	211.00	-2	5,447	-0.04%
2023/07/24	1	192.50	1	193.00	192.00	0	5,314	0.00%
2023/07/21	2	189.50	0.1	190.00	191.50	1.9	5,238	0.04%
2023/07/19	1	188.00	1	187.00	187.00	0	5,111	0.00%
2023/07/18	2	195.00	11.1	193.24	193.00	-9.1	5,022	-0.18%
2023/07/17	8	194.06	2	188.00	188.00	6	4,869	0.12%
2023/07/14	0	186.00	0	0.00	185.00	0	4,804	0.00%
2023/07/13	2	191.75	5.2	185.33	188.00	-3.2	4,744	-0.07%
2023/07/12	1	182.00	1	180.50	182.00	0	4,573	0.00%
2023/07/05	1	177.00	0	0.00	176.50	1	4,460	0.02%
2023/07/03	0	0.00	2	181.00	180.00	-2	4,413	-0.05%
2023/06/30	0	0.00	1	177.00	176.50	-1	4,391	-0.02%
2023/06/20	4	174.00	4	173.25	174.00	0	4,250	0.00%
2023/06/16	2	176.00	0	0.00	178.00	2	4,143	0.05%
2023/06/15	2	178.00	2	177.25	178.00	0	4,077	0.00%
2023/06/14	0	0.00	2	178.75	179.00	-2	4,078	-0.05%
2023/06/13	0	0.00	3	180.50	182.50	-3	4,144	-0.07%
2023/06/09	2	185.00	0.1	184.50	185.00	1.9	4,035	0.05%
2023/06/08	0	0.00	1	181.50	180.00	-1	3,941	-0.03%
2023/06/07	1	179.00	1.1	180.86	178.50	-0.1	3,889	0.00%
2023/06/05	0	0.00	2	172.00	173.00	-2	3,722	-0.05%
2023/06/02	0	0.00	10.2	170.66	171.50	-10.2	3,667	-0.28%
2023/06/01	0	0.00	70	166.00	166.00	-70	3,527	-1.98%
2023/05/30	2	166.50	1	166.50	164.50	1	3,403	0.03%
2023/05/29	1	168.50	1	166.50	168.00	0	3,362	0.00%
2023/05/26	5	168.50	11.2	168.95	169.50	-6.2	3,353	-0.18%
2023/05/25	2	164.75	2.1	163.83	162.50	-0.1	3,227	0.00%
2023/05/24	6	159.17	2	159.50	161.00	4	3,077	0.13%
2023/05/22	2	157.50	0	0.00	158.00	2	2,947	0.07%
2023/05/19	0	0.00	1	158.50	157.00	-1	2,902	-0.03%
2023/05/18	6	156.75	1.2	158.33	159.00	4.8	2,854	0.17%
2023/05/17	0	0.00	2.1	154.29	155.50	-2.1	2,789	-0.08%
2023/05/16	1	153.50	0.1	154.00	154.50	0.9	2,707	0.03%
2023/05/15	1	153.00	1	152.00	152.00	0	2,628	0.00%
2023/05/12	0	0.00	0.1	147.25	147.50	-0.1	2,552	0.00%
2023/04/25	0	0.00	0.1	140.00	141.00	-0.1	2,643	0.00%
2023/04/18	0	0.00	1	147.50	147.50	-1	2,636	-0.04%
2023/04/17	0	0.00	0.1	146.50	147.50	-0.1	2,643	0.00%
2023/04/12	0.1	146.00	0	0.00	146.50	0.1	2,651	0.00%
2023/03/30	1	142.50	1	143.50	143.50	0	2,835	0.00%
2023/03/22	0.1	143.50	0	0.00	144.50	0.1	3,622	0.00%
2023/03/17	0	0.00	1	141.50	145.00	-1	3,647	-0.03%
2023/03/16	1	141.50	3	142.67	142.50	-2	3,621	-0.06%
2023/03/10	0	0.00	1	135.50	137.00	-1	3,523	-0.03%
2023/03/09	1	139.00	1	139.00	139.00	0	3,515	0.00%
2023/03/02	0	0.00	1	140.00	139.00	-1	3,682	-0.03%
2023/03/01	1	136.00	0	0.00	139.00	1	3,686	0.03%
2023/02/24	1	142.00	1	140.00	137.00	0	3,742	0.00%
2023/02/23	2	143.50	4.2	144.43	141.50	-2.2	3,716	-0.06%
2023/02/22	0.1	136.50	0	0.00	136.50	0.1	3,685	0.00%
2023/02/16	0	0.00	2	135.50	135.50	-2	3,907	-0.05%
2023/02/15	0	0.00	0	131.00	131.00	0	3,938	0.00%
2023/02/14	0	0.00	1	133.50	133.00	-1	4,002	-0.02%
2023/02/10	0	0.00	1	130.50	128.50	-1	4,052	-0.02%
2023/02/09	0	0.00	2	133.00	132.00	-2	4,098	-0.05%
2023/02/08	2	132.50	0.5	133.21	132.50	1.5	4,101	0.04%
2023/02/06	0	0.00	2	132.50	132.50	-2	4,090	-0.05%
2023/02/03	4	131.75	2	134.00	132.00	2	4,083	0.05%
2023/02/02	0	0.00	2	133.00	133.00	-2	4,100	-0.05%
2023/02/01	2	130.50	1	133.00	134.00	1	4,086	0.02%
2023/01/31	3	131.50	2	131.00	131.00	1	4,061	0.02%
2023/01/30	0	0.00	4	133.00	133.00	-4	4,018	-0.10%
2023/01/17	0	0.00	6	126.92	127.50	-6	3,991	-0.15%
2023/01/13	0	0.00	2	125.50	125.50	-2	4,071	-0.05%
2023/01/10	1	125.00	1	126.00	126.50	0	4,380	0.00%
2023/01/09	0	0.00	1	125.50	126.00	-1	4,427	-0.02%
2023/01/06	0	0.00	1	124.00	124.00	-1	4,493	-0.02%
2023/01/05	0	0.00	2	123.50	123.50	-2	4,570	-0.04%
2023/01/03	0	0.00	1.1	122.00	122.50	-1.1	4,655	-0.02%
2022/12/29	0	0.00	2.1	119.95	120.00	-2.1	4,719	-0.04%
2022/12/28	0.1	118.00	0	0.00	118.00	0.1	4,728	0.00%
2022/12/27	1	117.50	0	0.00	118.00	1	4,814	0.02%
2022/12/23	2	119.00	0	0.00	119.50	2	4,901	0.04%
2022/12/22	0	0.00	1	118.50	117.50	-1	5,012	-0.02%
2022/12/21	3.1	115.34	0	0.00	117.00	3.1	4,939	0.06%
2022/12/20	2.1	116.10	0	0.00	116.00	2.1	4,836	0.04%
2022/12/19	0.2	123.50	0	0.00	123.50	0.2	4,745	0.00%
2022/12/16	1	119.00	0	0.00	123.50	1	4,614	0.02%
2022/12/15	0.1	125.00	1	125.50	123.00	-0.9	4,527	-0.02%
2022/12/14	0	0.00	1	123.00	122.50	-1	4,579	-0.02%
2022/12/13	1	118.00	1	120.50	120.50	0	4,622	0.00%
2022/12/12	0.1	119.00	0	0.00	120.50	0.1	4,667	0.00%
2022/12/09	0.1	119.50	0	0.00	119.00	0.1	4,714	0.00%
2022/12/08	1.1	116.53	0	0.00	117.50	1.1	4,769	0.02%
2022/12/07	1	118.50	1	117.50	119.00	0	4,773	0.00%
2022/12/05	2	123.50	0	0.00	125.00	2	4,907	0.04%
2022/12/02	3	122.67	2	124.50	123.50	1	4,944	0.02%
2022/12/01	1	123.50	0	0.00	123.50	1	4,959	0.02%
2022/11/29	2	123.50	0	0.00	122.00	2	4,906	0.04%
2022/11/25	0	0.00	2	125.50	125.00	-2	4,912	-0.04%
2022/11/24	0	0.00	2	124.00	123.50	-2	4,871	-0.04%
2022/11/23	0.1	122.00	0	0.00	122.50	0.1	4,882	0.00%
2022/11/22	3	122.17	0	0.00	122.00	3	4,866	0.06%
2022/11/18	0	0.00	0.1	130.00	130.50	-0.1	4,764	0.00%
2022/11/17	0	0.00	2	128.50	128.50	-2	4,736	-0.04%
2022/11/16	0.1	125.00	10.1	126.61	127.00	-10.1	4,720	-0.21%
2022/11/14	0	0.00	0.1	121.50	122.50	-0.1	4,682	0.00%
2022/11/11	0.1	121.00	0	0.00	123.00	0.1	4,693	0.00%
2022/11/10	0	0.00	1	119.50	120.00	-1	4,769	-0.02%
2022/11/09	0.1	119.00	0	0.00	120.50	0.1	4,853	0.00%
2022/11/08	0	0.00	1	118.00	118.00	-1	4,936	-0.02%
2022/11/07	1.1	115.12	1	117.00	116.50	0.1	4,985	0.00%
2022/11/04	1	113.00	0	0.00	112.50	1	4,965	0.02%
2022/11/03	0	0.00	1.1	111.23	113.50	-1.1	5,027	-0.02%
2022/10/27	0	0.00	1.1	112.98	112.00	-1.1	5,092	-0.02%
2022/10/26	2	110.50	2	111.50	111.00	0	5,125	0.00%
2022/10/25	1	112.50	0	0.00	111.50	1	5,133	0.02%
2022/10/24	0.2	112.50	1	114.00	112.00	-0.9	5,132	-0.02%
2022/10/21	0	0.00	0.1	108.86	107.50	-0.1	5,069	0.00%
2022/10/19	11	110.82	12.2	110.74	110.00	-1.2	5,007	-0.02%
2022/10/18	1.1	107.64	1	109.00	108.00	0.1	4,994	0.00%
2022/10/17	0	0.00	1.1	107.05	107.00	-1.1	4,951	-0.02%
2022/10/14	3	107.17	0	0.00	106.50	3	4,968	0.06%
2022/10/13	1	108.00	4.1	107.17	109.00	-3.1	4,969	-0.06%
2022/10/05	0	0.00	1	111.50	110.00	-1	4,939	-0.02%
2022/10/04	1.2	108.83	2.5	110.16	110.00	-1.3	4,932	-0.03%
2022/10/03	1	103.50	0	0.00	105.50	1	4,872	0.02%
2022/09/30	0.5	107.30	0	0.00	107.50	0.5	4,919	0.01%
2022/09/28	2.1	108.90	0	0.00	106.50	2.1	4,846	0.04%
2022/09/27	1	110.00	0	0.00	110.50	1	4,820	0.02%
2022/09/26	0	0.00	1	111.00	111.00	-1	4,820	-0.02%
2022/09/23	1	115.00	0	0.00	115.00	1	4,842	0.02%
2022/09/22	2	113.25	0	0.00	114.50	2	4,971	0.04%
2022/09/21	1	117.00	0	0.00	115.00	1	4,936	0.02%
2022/09/19	0	0.00	3	123.50	123.00	-3	4,767	-0.06%
2022/09/16	2	121.00	0	0.00	121.00	2	4,726	0.04%
2022/09/15	1	119.00	3	123.50	122.50	-2	4,724	-0.04%
2022/09/14	4	119.50	1	118.50	120.00	3	4,734	0.06%
2022/09/13	1	121.50	3	123.67	122.00	-2	4,717	-0.04%
2022/09/12	2	117.00	8	117.38	117.50	-6	4,615	-0.13%
2022/09/08	2	113.75	6.2	115.92	117.00	-4.2	4,606	-0.09%
2022/09/07	2	110.25	2	110.00	110.00	0	4,552	0.00%
2022/09/05	1	111.00	4	112.75	112.50	-3	4,543	-0.07%
2022/09/02	1	111.00	0	0.00	111.00	1	4,564	0.02%
2022/09/01	1.1	113.45	0	0.00	113.00	1.1	4,536	0.02%
2022/08/31	1	114.50	2	115.25	115.00	-1	4,519	-0.02%
2022/08/30	1.1	113.95	0	0.00	113.50	1.1	4,534	0.02%
2022/08/26	5	116.50	5	117.00	116.50	0	4,516	0.00%
2022/08/24	6	114.08	1	113.50	113.50	5	4,531	0.11%
2022/08/23	2	116.00	3	118.17	116.50	-1	4,534	-0.02%
2022/08/22	0	0.00	1	118.50	117.50	-1	4,575	-0.02%
2022/08/19	3	115.50	0	0.00	115.50	3	4,580	0.07%
2022/08/18	3	115.33	0	0.00	116.00	3	4,558	0.07%
2022/08/17	4	116.13	1	117.50	116.50	3	4,558	0.07%
2022/08/16	3	126.17	0	0.00	127.50	3	4,451	0.07%
2022/08/15	0	0.00	1	125.00	124.50	-1	4,322	-0.02%
2022/08/12	3	115.83	2.1	117.10	118.50	0.9	4,227	0.02%
2022/08/11	0	0.00	0.1	116.50	114.00	-0.1	4,158	0.00%
2022/08/09	1	116.50	1	116.00	116.00	0	4,051	0.00%
2022/08/08	1	118.00	2	118.25	119.00	-1	4,041	-0.02%
2022/08/03	0	0.00	1	116.00	115.50	-1	4,068	-0.02%
2022/07/28	0	0.00	1	116.50	116.00	-1	4,169	-0.02%
2022/07/22	4	115.38	1	116.00	115.00	3	4,157	0.07%
2022/07/21	0	0.00	1	119.50	120.00	-1	4,051	-0.02%
2022/07/20	1	120.50	1	120.50	119.50	0	3,988	0.00%
2022/07/19	2	117.25	2	117.50	118.00	0	3,927	0.00%
2022/07/18	0	0.00	2	112.75	115.00	-2	3,857	-0.05%
2022/07/14	0	0.00	1	110.00	109.50	-1	3,849	-0.03%
2022/07/13	0	0.00	5	107.90	108.00	-5	3,879	-0.13%
2022/07/12	0	0.00	1	103.00	104.50	-1	3,886	-0.03%
2022/07/11	3	107.50	1	107.00	106.50	2	3,860	0.05%
2022/07/08	2.1	107.05	2	108.50	108.00	0.1	3,850	0.00%
2022/07/07	2	101.20	0	0.00	102.00	2	3,798	0.05%
2022/07/06	1	101.00	0	0.00	100.00	1	3,774	0.03%
2022/07/05	2	104.00	0	0.00	102.00	2	3,772	0.05%
2022/07/04	0	0.00	4	102.00	101.50	-4	3,752	-0.11%
2022/07/01	3	107.50	11	105.09	105.00	-8	3,730	-0.21%
2022/06/30	4	112.25	0	0.00	113.50	4	3,653	0.11%
2022/06/29	3	116.67	0	0.00	117.00	3	3,516	0.09%
2022/06/27	1	125.50	1	126.00	125.50	0	3,552	0.00%
2022/06/22	1	122.00	0	0.00	122.00	1	3,477	0.03%
2022/06/17	1	125.50	0	0.00	125.50	1	3,671	0.03%
2022/06/14	1	128.50	1	128.50	129.50	0	3,698	0.00%
2022/06/08	0	0.00	1	135.00	134.50	-1	3,712	-0.03%
2022/06/07	0	0.00	1	134.00	134.00	-1	3,717	-0.03%
2022/06/06	1	132.50	1	135.50	132.50	0	3,781	0.00%
2022/06/02	6	133.75	0	0.00	132.50	6	3,818	0.16%
2022/05/31	0	0.00	5	134.80	135.00	-5	3,891	-0.13%
2022/05/30	2	134.50	3	135.50	134.00	-1	3,852	-0.03%
2022/05/27	1	130.50	5	131.80	132.00	-4	3,793	-0.11%
2022/05/26	1	127.50	0	0.00	128.00	1	3,769	0.03%
2022/05/25	0	0.00	1	128.50	127.50	-1	3,768	-0.03%
2022/05/24	2	124.25	1	125.00	124.00	1	3,734	0.03%
2022/05/23	1	128.00	0	0.00	126.00	1	3,717	0.03%
2022/05/20	0.1	129.00	0	0.00	129.00	0.1	3,730	0.00%
2022/05/18	0	0.00	1	131.00	131.00	-1	3,695	-0.03%
2022/05/13	2	129.50	1	129.50	130.00	1	3,671	0.03%
2022/05/11	3	130.00	2	129.25	130.00	1	3,667	0.03%
2022/05/10	1	131.00	1.1	131.18	131.00	-0.1	3,638	0.00%
2022/05/09	2	128.50	6	128.67	128.50	-4	3,568	-0.11%
2022/05/06	1	124.50	0	0.00	125.00	1	3,534	0.03%
2022/05/05	0	0.00	2	126.00	126.00	-2	3,553	-0.06%
2022/05/04	3.1	125.47	2	124.75	125.00	1.1	3,561	0.03%
2022/05/03	0	0.00	1	123.00	123.50	-1	3,558	-0.03%
2022/04/29	1	121.00	1	123.50	121.00	0	3,564	0.00%
2022/04/27	2	119.50	0	0.00	119.50	2	3,508	0.06%
2022/04/25	1.1	119.00	6	118.67	119.00	-4.9	3,479	-0.14%
2022/04/22	2	120.25	0	0.00	120.50	2	3,463	0.06%
2022/04/21	0	0.00	1	123.00	122.50	-1	3,464	-0.03%
2022/04/19	4	123.63	1	126.00	123.00	3	3,387	0.09%
2022/04/14	0	0.00	1	123.50	123.00	-1	3,503	-0.03%
2022/04/11	1	121.00	0	0.00	121.00	1	3,470	0.03%
2022/04/07	2	124.50	0	0.00	125.00	2	3,458	0.06%
2022/04/06	1	127.50	0	0.00	127.50	1	3,431	0.03%
2022/04/01	1	128.50	1	128.50	130.00	0	3,459	0.00%
2022/03/31	2	131.25	0	0.00	130.00	2	3,451	0.06%
2022/03/29	2	131.25	0	0.00	130.50	2	3,328	0.06%
2022/03/28	1	133.50	1	133.50	133.50	0	3,322	0.00%
2022/03/25	2	133.00	0	0.00	134.00	2	3,339	0.06%
2022/03/24	5.1	132.20	2	133.50	132.50	3	3,317	0.09%
2022/03/23	3	136.83	0	0.00	137.00	3	3,187	0.09%
2022/03/22	2.1	138.22	0	0.00	138.50	2.1	3,164	0.06%
2022/03/15	0	0.00	4	141.00	140.00	-4	3,241	-0.12%
2022/03/14	2	141.50	0	0.00	143.00	2	3,317	0.06%
2022/03/11	1	142.00	1	145.00	142.00	0	3,357	0.00%
2022/03/10	1	148.00	0	0.00	147.00	1	3,420	0.03%
2022/03/09	0	0.00	1	145.00	144.00	-1	3,433	-0.03%
2022/03/08	1	144.00	0	0.00	145.00	1	3,413	0.03%
2022/03/07	0.1	146.50	1	146.00	145.00	-0.9	3,409	-0.03%
2022/03/03	2	158.50	0	0.00	157.00	2	3,456	0.06%
2022/02/24	0	0.00	2	155.50	156.00	-2	3,460	-0.06%
2022/02/22	1	156.00	4	155.38	156.00	-3	3,656	-0.08%
2022/02/21	2	159.50	0	0.00	159.50	2	3,723	0.05%
2022/02/18	2	159.25	0	0.00	160.00	2	3,767	0.05%
2022/02/17	1	159.00	0	0.00	159.50	1	3,847	0.03%
2022/02/11	2.2	157.50	3	157.67	156.00	-0.8	4,764	-0.02%
2022/02/10	4	155.13	0	0.00	157.00	4	4,950	0.08%
2022/02/09	0	0.00	2	157.50	157.00	-2	5,167	-0.04%
2022/01/25	0	154.00	0	0.00	154.00	0	5,559	0.00%
2022/01/24	0	0.00	5	156.00	156.50	-5	5,600	-0.09%
2022/01/21	2	156.00	2	157.50	156.00	0	5,616	0.00%
2022/01/17	0	0.00	1	157.00	157.50	-1	5,663	-0.02%
2022/01/14	2.1	155.50	1	155.00	155.50	1.1	5,709	0.02%
2022/01/13	1	156.00	0	0.00	155.50	1	5,789	0.02%
2022/01/11	8	157.19	0.4	158.50	156.50	7.6	5,883	0.13%
2022/01/10	2	158.50	4	159.50	160.50	-2	5,994	-0.03%
2022/01/07	1	159.00	11	160.36	160.50	-10	5,985	-0.17%
2022/01/04	0	0.00	0.1	162.00	161.50	-0.1	6,084	0.00%
2021/12/30	7	160.79	0	0.00	160.50	7	6,457	0.11%
2021/12/29	3	164.00	2	162.00	162.00	1	6,431	0.02%
2021/12/28	1	164.50	0.1	162.50	165.50	0.9	6,422	0.01%
2021/12/24	0	0.00	0.5	160.50	160.50	-0.5	6,375	-0.01%
2021/12/20	2	162.50	2	164.00	160.50	0	6,532	0.00%
2021/12/17	2	162.50	2	164.00	162.50	0	6,573	0.00%
2021/12/16	4	165.75	4.1	167.76	165.50	-0.1	6,639	0.00%
2021/12/15	5	162.40	4	162.00	162.00	1	6,620	0.02%
2021/12/14	2	166.50	0	0.00	165.00	2	6,602	0.03%
2021/12/13	1	171.50	6.1	170.34	168.50	-5.1	6,603	-0.08%
2021/12/10	3	166.50	2	168.50	166.00	1	6,516	0.02%
2021/12/09	4	167.75	3	169.33	169.00	1	6,489	0.02%
2021/12/08	4	167.50	14	166.71	166.00	-10	6,436	-0.16%
2021/12/06	8	159.13	12	160.75	163.50	-4	6,329	-0.06%
2021/12/02	4	161.25	0	0.00	161.00	4	6,285	0.06%
2021/11/30	2	165.00	5	167.40	163.00	-3	6,287	-0.05%
2021/11/29	0	0.00	18	159.33	161.50	-18	6,225	-0.29%
2021/11/24	0	0.00	1	163.00	162.50	-1	6,286	-0.02%
2021/11/23	1	160.00	2	161.50	161.00	-1	6,286	-0.02%
2021/11/22	4	165.25	2	166.50	165.00	2	6,284	0.03%
2021/11/19	12	165.54	20	166.55	166.00	-8	6,294	-0.13%
2021/11/18	6	162.67	9	165.72	161.00	-3	6,244	-0.05%
2021/11/17	3	160.17	4	162.25	162.50	-1	6,236	-0.02%
2021/11/16	4	164.75	1	163.00	163.00	3	6,330	0.05%
2021/11/15	1	162.50	7	161.71	161.00	-6	6,365	-0.09%
2021/11/12	16.1	158.35	4	159.25	158.50	12.1	6,448	0.19%
2021/11/11	3	164.83	3	166.67	165.00	0	6,326	0.00%
2021/11/10	10	166.80	24.3	167.43	166.50	-14.3	6,251	-0.23%
2021/11/09	5	159.50	5.4	160.56	159.50	-0.4	5,934	-0.01%
2021/11/08	27	156.56	13.4	157.42	158.00	13.6	5,735	0.24%
2021/11/05	4.5	152.83	1.1	151.59	151.50	3.4	5,579	0.06%
2021/11/04	0.5	150.50	1.1	151.86	152.00	-0.6	5,475	-0.01%
2021/11/03	1	143.50	2	146.00	145.00	-1	5,328	-0.02%
2021/11/02	4	143.00	3	144.17	143.50	1	5,243	0.02%
2021/10/28	0	0.00	2	139.00	139.00	-2	5,179	-0.04%
2021/10/27	4	140.50	1	140.50	140.50	3	5,198	0.06%
2021/10/26	0	0.00	6	142.33	142.50	-6	5,212	-0.12%
2021/10/25	1	140.50	1	140.50	141.00	0	5,194	0.00%
2021/10/22	1	141.50	6.1	138.99	140.50	-5.1	5,233	-0.10%
2021/10/21	4	142.13	3	142.00	140.50	1	5,261	0.02%
2021/10/20	1	142.00	0	0.00	142.00	1	5,237	0.02%
2021/10/19	5	141.20	2	142.50	142.00	3	5,259	0.06%
2021/10/18	6	143.75	7	144.29	144.00	-1	5,279	-0.02%
2021/10/15	1	138.50	0.4	138.00	138.50	0.6	5,137	0.01%
2021/10/14	5	139.90	0	0.00	137.00	5	5,113	0.10%
2021/10/13	0	0.00	3	139.17	139.00	-3	5,117	-0.06%
2021/10/12	14	137.43	15	137.73	136.50	-1	5,116	-0.02%
2021/10/08	10.5	137.24	7	138.57	137.00	3.5	5,020	0.07%
2021/10/07	2	132.00	2	135.50	135.50	0	4,780	0.00%
2021/10/04	1	130.50	1	130.00	127.00	0	4,788	0.00%
2021/10/01	0.1	129.50	0	0.00	127.00	0.1	4,784	0.00%
2021/09/30	0.1	128.50	1	129.50	129.50	-0.9	4,784	-0.02%
2021/09/29	0.1	128.00	1	127.50	129.00	-0.9	4,771	-0.02%
2021/09/28	4.1	133.37	0	0.00	131.00	4.1	4,752	0.09%
2021/09/27	3.1	138.85	3	138.50	137.50	0.1	4,746	0.00%
2021/09/24	2	143.50	0	0.00	143.00	2	4,721	0.04%
2021/09/23	18	144.83	4	143.00	145.00	14	4,712	0.30%
2021/09/22	2	137.50	4	137.50	139.50	-2	4,684	-0.04%
2021/09/17	4	138.00	7	139.50	139.00	-3	4,732	-0.06%
2021/09/16	0	0.00	8	138.00	138.50	-8	4,844	-0.17%
2021/09/15	3	136.33	3	137.17	136.50	0	4,885	0.00%
2021/09/13	4	138.63	0	0.00	139.00	4	5,063	0.08%
2021/09/10	5	137.80	1	138.50	138.50	4	5,085	0.08%
2021/09/09	2	133.50	2	136.00	138.50	0	5,212	0.00%
2021/09/08	2	135.50	4	136.25	135.00	-2	5,213	-0.04%
2021/09/07	1	137.00	1	137.50	137.50	0	5,194	0.00%
2021/09/06	5	137.00	5	139.00	136.50	0	5,204	0.00%
2021/09/03	1	133.00	0	0.00	136.00	1	5,199	0.02%
2021/09/02	4	133.63	2	136.00	133.50	2	5,201	0.04%
2021/08/31	2	128.75	0	0.00	130.50	2	5,182	0.04%
2021/08/26	0	0.00	1	127.50	127.50	-1	5,216	-0.02%
2021/08/25	1	127.00	1	127.00	127.00	0	5,263	0.00%
2021/08/24	2	124.00	1	125.50	124.50	1	5,282	0.02%
2021/08/23	1	119.00	0	0.00	119.50	1	5,215	0.02%
2021/08/20	1	120.50	1	122.50	122.50	0	5,173	0.00%
2021/08/19	2	125.00	2	124.00	123.50	0	5,170	0.00%
2021/08/18	1.1	125.09	1	126.00	126.00	0.1	5,135	0.00%
2021/08/17	6.2	134.95	2	130.00	129.50	4.2	5,038	0.08%
2021/08/16	0	0.00	1	141.00	139.00	-1	4,931	-0.02%
2021/08/13	3	138.33	11	137.50	137.50	-8	4,965	-0.16%
2021/08/11	0	0.00	1	143.00	142.00	-1	5,144	-0.02%
2021/08/10	0	147.50	1	145.00	143.50	-1	5,179	-0.02%
2021/08/09	10	151.85	3	151.16	151.00	7	5,211	0.13%
2021/08/06	1	148.00	0	0.00	148.50	1	5,275	0.02%
2021/08/05	3	148.00	0	0.00	147.50	3	5,425	0.06%
2021/08/04	1	151.00	2.1	150.98	150.00	-1.1	5,570	-0.02%
2021/08/03	5	149.50	0	0.00	147.50	5	5,683	0.09%
2021/08/02	0	0.00	2	150.50	151.00	-2	5,732	-0.03%
2021/07/29	1	147.52	0.2	147.50	147.00	0.8	6,015	0.01%
2021/07/28	2	148.52	0	0.00	148.50	2	6,258	0.03%
2021/07/27	1	152.00	0.1	151.50	150.00	0.9	6,577	0.01%
2021/07/26	2.1	149.55	2	146.25	148.50	0.1	6,820	0.00%
2021/07/23	1.1	143.27	1	147.50	143.00	0.1	6,867	0.00%
2021/07/22	1	146.00	1	145.50	146.00	0	6,866	0.00%
2021/07/21	2.2	146.00	0	0.00	145.50	2.2	6,844	0.03%
2021/07/20	1	150.00	0	0.00	150.00	1	6,846	0.01%
2021/07/19	1	150.50	0	0.00	151.50	1	6,893	0.01%
2021/07/16	4	154.50	0	0.00	153.50	4	6,963	0.06%
2021/07/15	1	154.00	0	0.00	154.00	1	7,055	0.01%
2021/07/12	1	150.50	1	151.50	151.50	0	7,307	0.00%
2021/07/09	0	0.00	23	154.09	154.50	-23	7,309	-0.31%
2021/07/07	2	158.00	0	0.00	158.50	2	7,439	0.03%
2021/07/06	14	158.75	12	159.33	157.50	2	7,466	0.03%
2021/07/05	11	157.95	1	157.50	158.50	10	7,527	0.13%
2021/07/02	1	155.00	5	154.00	154.00	-4	7,555	-0.05%
2021/07/01	3.1	158.18	0	0.00	158.00	3.1	7,507	0.04%
2021/06/30	0	0.00	0.7	157.50	157.50	-0.7	7,509	-0.01%
2021/06/29	3	158.17	10	157.00	157.00	-7	7,474	-0.09%
2021/06/28	12	159.08	3	158.50	160.00	9	7,504	0.12%
2021/06/25	5.4	158.50	9	160.28	158.50	-3.6	7,468	-0.05%
2021/06/24	4	162.75	0	0.00	162.50	4	7,353	0.05%
2021/06/23	10.1	165.51	1	165.00	165.00	9.1	7,306	0.12%
2021/06/22	8	173.75	3	174.83	169.50	5	7,304	0.07%
2021/06/21	5	177.30	4	179.25	178.50	1	7,289	0.01%
2021/06/18	8	179.56	9.2	181.10	181.00	-1.2	7,364	-0.02%
2021/06/16	0	0.00	6	171.33	170.50	-6	7,340	-0.08%
2021/06/15	3	168.17	6	169.50	169.50	-3	7,380	-0.04%
2021/06/11	2.2	171.27	1	167.00	167.00	1.2	7,414	0.02%
2021/06/10	2	170.50	3.5	172.43	172.00	-1.5	7,536	-0.02%
2021/06/09	4	169.00	0	0.00	169.00	4	7,640	0.05%
2021/06/07	0	0.00	4	168.25	171.00	-4	7,749	-0.05%
2021/06/04	2	172.50	0	0.00	170.00	2	7,787	0.03%
2021/06/03	1	174.00	37	173.18	175.00	-36	7,806	-0.46%
2021/06/02	2	169.50	2	171.50	170.00	0	7,772	0.00%
2021/06/01	0	0.00	3	171.50	171.50	-3	7,766	-0.04%
2021/05/31	0	166.00	1	162.50	165.50	-1	7,751	-0.01%
2021/05/28	19	169.05	1	168.50	166.50	18	7,765	0.23%
2021/05/27	8	164.38	9	165.17	167.00	-1	7,817	-0.01%
2021/05/26	19.1	167.43	0	169.50	164.00	19.1	7,849	0.24%
2021/05/25	5	167.20	3.3	169.25	168.50	1.8	7,953	0.02%
2021/05/21	5.1	163.31	1.4	162.93	164.50	3.7	8,475	0.04%
2021/05/20	3.3	167.29	0	0.00	165.00	3.3	8,555	0.04%
2021/05/19	5.1	173.49	1	174.00	170.50	4.1	8,443	0.05%
2021/05/18	17.1	173.51	19.2	176.16	176.00	-2.1	8,430	-0.02%
2021/05/17	0.2	166.17	11	162.36	166.00	-10.9	8,538	-0.13%
2021/05/14	8	169.50	6	169.92	170.00	2	8,453	0.02%
2021/05/13	4	170.50	8	170.25	170.00	-4	8,377	-0.05%
2021/05/12	14.5	166.10	11.3	169.55	168.00	3.2	8,232	0.04%
2021/05/11	13.3	176.94	10	179.55	174.00	3.3	8,105	0.04%
2021/05/10	6	189.92	1	191.00	191.00	5	7,974	0.06%
2021/05/07	3	187.00	7	188.86	190.00	-4	7,947	-0.05%
2021/05/06	9.2	188.99	1	186.00	187.50	8.2	7,879	0.10%
2021/05/05	8	194.88	7	198.43	194.00	1	7,712	0.01%
2021/05/04	19	192.58	18	194.50	191.00	1	7,476	0.01%
2021/05/03	14	191.71	2	187.25	188.00	12	7,171	0.17%
2021/04/29	4	184.13	9	178.83	184.50	-5	6,908	-0.07%
2021/04/28	8	178.38	20	176.73	177.50	-12	6,811	-0.18%
2021/04/27	7	178.79	1	179.50	179.00	6	6,813	0.09%
2021/04/26	3	174.33	5.8	175.67	176.50	-2.8	6,770	-0.04%
2021/04/23	5	174.50	16	173.72	175.00	-11	6,745	-0.16%
2021/04/22	19	171.45	4	172.25	171.00	15	6,729	0.22%
2021/04/21	16	168.56	11	169.91	171.00	5	6,737	0.07%
2021/04/20	4	170.63	11	171.50	169.50	-7	6,784	-0.10%
2021/04/19	6	172.42	7	171.36	171.00	-1	6,803	-0.01%
2021/04/16	3	177.17	6	178.83	178.50	-3	6,742	-0.04%
2021/04/15	6	168.33	1	169.50	170.00	5	6,588	0.08%
2021/04/14	8	161.69	14	163.57	165.00	-6	6,532	-0.09%
2021/04/13	4	162.00	5	164.60	160.00	-1	6,463	-0.02%
2021/04/12	6	167.42	2	167.00	166.00	4	6,409	0.06%
2021/04/09	18	167.06	8	167.13	170.00	10	6,402	0.16%
2021/04/08	5	166.90	15	167.03	167.00	-10	6,382	-0.16%
2021/04/07	6	169.92	3	171.67	169.00	3	6,347	0.05%
2021/04/06	3	173.00	0	0.00	171.00	3	6,337	0.05%
2021/04/01	1	175.00	3	175.17	173.00	-2	6,321	-0.03%
2021/03/31	13	175.96	15	172.73	174.00	-2	6,297	-0.03%
2021/03/30	4	171.13	5	168.30	171.00	-1	6,208	-0.02%
2021/03/29	2	166.00	1	166.50	166.50	1	6,173	0.02%
2021/03/26	3	165.33	0.1	165.00	166.00	2.9	6,203	0.05%
2021/03/25	0	0.00	11	165.05	166.00	-11	6,182	-0.18%
2021/03/24	9	163.78	4	164.75	163.00	5	6,215	0.08%
2021/03/23	5	161.80	7	162.21	162.00	-2	6,157	-0.03%
2021/03/22	7	164.50	9	164.94	165.50	-2	6,065	-0.03%
2021/03/19	8	160.31	4	160.00	160.50	4	6,031	0.07%
2021/03/18	0	0.00	2	165.50	163.50	-2	5,993	-0.03%
2021/03/17	4	161.25	6	162.83	162.50	-2	5,945	-0.03%
2021/03/16	8	159.88	4.2	162.00	160.00	3.8	5,937	0.06%
2021/03/15	2	154.50	13	157.35	159.00	-11	5,786	-0.19%
2021/03/12	4	151.50	2	150.50	151.00	2	5,700	0.04%
2021/03/11	0.2	151.50	5	151.20	153.50	-4.8	5,784	-0.08%
2021/03/10	3	149.00	2	146.50	147.00	1	5,684	0.02%
2021/03/09	3	147.50	1	149.00	148.00	2	5,660	0.04%
2021/03/08	3	147.00	0	0.00	148.00	3	5,654	0.05%
2021/03/05	0	0.00	6	143.50	145.50	-6	5,664	-0.11%
2021/03/04	6	146.00	4	144.75	145.00	2	5,686	0.04%
2021/03/03	3	147.00	5	148.50	149.50	-2	5,715	-0.03%
2021/03/02	4	146.00	4	151.25	145.50	0	5,665	0.00%
2021/02/26	7	151.07	2	150.75	149.00	5	5,582	0.09%
2021/02/25	10.1	155.70	7	155.43	154.00	3.1	5,457	0.06%
2021/02/24	10	157.80	1	155.50	156.00	9	5,324	0.17%
2021/02/23	5	157.10	9.7	156.58	161.50	-4.7	5,083	-0.09%
2021/02/22	3.2	146.28	4	147.00	147.00	-0.8	4,758	-0.02%
2021/02/19	1	140.50	0	0.00	141.00	1	4,604	0.02%
2021/02/18	4	140.63	1	142.00	141.00	3	4,579	0.07%
2021/02/17	4	143.38	3	142.33	142.00	1	4,535	0.02%
2021/02/05	0	0.00	2	134.00	134.00	-2	4,347	-0.05%
2021/02/04	0	0.00	4	133.00	132.50	-4	4,369	-0.09%
2021/02/03	2	133.50	0	0.00	135.50	2	4,429	0.05%
2021/02/02	7	132.93	5	133.70	134.50	2	4,511	0.04%
2021/02/01	2	130.50	8	132.25	131.00	-6	4,486	-0.13%
2021/01/29	7	133.50	3	133.50	130.50	4	4,502	0.09%
2021/01/28	2	133.50	2	134.50	134.50	0	4,423	0.00%
2021/01/27	0	0.00	2	136.50	137.00	-2	4,403	-0.05%
2021/01/26	4	135.00	2	135.25	134.50	2	4,363	0.05%
2021/01/25	2	132.50	0	0.00	136.00	2	4,396	0.05%
2021/01/22	4	132.50	1	134.00	133.50	3	4,414	0.07%
2021/01/21	0	0.00	6	129.00	129.00	-6	4,377	-0.14%
2021/01/20	5	129.00	8	129.00	127.50	-3	4,407	-0.07%
2021/01/19	3	131.00	1	132.50	132.50	2	4,364	0.05%
2021/01/18	5	131.90	4	130.50	131.00	1	4,334	0.02%
2021/01/15	5	137.60	2	136.00	134.00	3	4,335	0.07%
2021/01/14	20	142.00	24	139.46	140.00	-4	4,380	-0.09%
2021/01/13	8.1	136.95	10	137.30	138.00	-1.9	4,308	-0.04%
2021/01/12	0	0.00	1	129.00	130.50	-1	4,156	-0.02%
2021/01/11	1	129.00	0	0.00	128.50	1	4,119	0.02%
2021/01/08	2	130.00	1	132.00	131.50	1	4,124	0.02%
2021/01/06	1	129.00	0	0.00	128.50	1	4,183	0.02%
2021/01/05	0	0.00	1	130.00	130.00	-1	4,189	-0.02%
2021/01/04	3	133.17	0	0.00	133.50	3	4,218	0.07%
2020/12/31	0	0.00	1	133.00	132.50	-1	4,258	-0.02%
2020/12/30	2	128.50	3	128.67	130.00	-1	4,232	-0.02%
2020/12/29	2	128.50	0	0.00	128.50	2	4,247	0.05%
2020/12/28	4	127.50	5.5	127.72	127.50	-1.5	4,287	-0.03%
2020/12/25	0	0.00	4	126.24	125.50	-4	4,335	-0.09%
2020/12/24	0	0.00	6	126.33	125.00	-6	4,395	-0.14%
2020/12/22	2	127.75	1	126.00	126.00	1	4,497	0.02%
2020/12/21	2	131.50	0	0.00	132.00	2	4,566	0.04%
2020/12/18	6	133.83	3	135.67	133.00	3	4,594	0.07%
2020/12/16	0	0.00	2.1	129.76	130.00	-2.1	4,492	-0.05%
2020/12/15	0	0.00	11	130.91	130.00	-11	4,663	-0.24%
2020/12/14	2	131.50	0	0.00	129.00	2	4,634	0.04%
2020/12/11	4	130.50	4	131.50	132.50	0	4,702	0.00%
2020/12/10	3	132.33	4	132.13	131.00	-1	4,714	-0.02%
2020/12/09	4	130.25	2	132.50	132.00	2	4,693	0.04%
2020/12/08	2	131.00	0	0.00	131.50	2	4,710	0.04%
2020/12/07	3	129.50	17	130.82	132.50	-14	4,713	-0.30%
2020/12/03	2	127.50	0	0.00	128.00	2	4,754	0.04%
2020/12/02	3	128.33	23	128.43	128.00	-20	4,873	-0.41%
2020/11/30	5	126.50	0	0.00	125.00	5	5,594	0.09%
2020/11/27	10	127.50	1	126.50	127.00	9	5,848	0.15%
2020/11/26	10	124.00	1	124.50	124.50	9	5,941	0.15%
2020/11/25	2	122.00	2	123.50	122.00	0	6,139	0.00%
2020/11/23	3	123.50	4	124.25	123.50	-1	6,211	-0.02%
2020/11/20	0	0.00	1	123.00	123.50	-1	6,205	-0.02%
2020/11/19	2	123.50	0	0.00	123.00	2	6,232	0.03%
2020/11/18	7	120.86	2	121.50	121.00	5	6,294	0.08%
2020/11/17	5	121.00	22	119.00	121.00	-17	6,430	-0.26%
2020/11/16	1	117.50	1	118.50	118.50	0	6,509	0.00%
2020/11/13	21	116.95	0	0.00	117.00	21	6,617	0.32%
2020/11/12	3	115.67	0	0.00	115.00	3	6,695	0.04%
2020/11/11	1	117.00	0	0.00	117.50	1	6,830	0.01%
2020/11/10	6	114.75	0	0.00	113.50	6	6,838	0.09%
2020/11/09	4	120.25	0	0.00	120.00	4	6,896	0.06%
2020/11/05	2	118.25	1	118.50	118.50	1	6,953	0.01%
2020/10/30	2	117.25	1	116.00	115.00	1	7,205	0.01%
2020/10/29	0	0.00	2	119.50	121.00	-2	7,170	-0.03%
2020/10/28	3	121.00	5	122.20	123.00	-2	7,199	-0.03%
2020/10/23	0	0.00	1	124.00	122.50	-1	7,349	-0.01%
2020/10/22	2	122.75	4	123.38	123.50	-2	7,492	-0.03%
2020/10/21	1	122.00	1	122.50	122.50	0	7,553	0.00%
2020/10/20	4	122.63	0	0.00	124.00	4	7,641	0.05%
2020/10/15	1	125.00	6	126.75	123.50	-5	7,808	-0.06%
2020/10/13	2	128.00	0	0.00	129.00	2	7,918	0.03%
2020/10/08	3	129.00	0	0.00	128.50	3	8,098	0.04%
2020/10/07	5	130.00	2	130.50	130.00	3	8,287	0.04%
2020/10/05	5	130.90	0	0.00	130.50	5	8,439	0.06%
2020/09/30	2	130.50	0	0.00	133.00	2	8,511	0.02%
2020/09/29	11	132.86	1	132.00	132.00	10	8,577	0.12%
2020/09/28	1	131.50	6	132.08	132.50	-5	8,622	-0.06%
2020/09/25	5	127.80	9	129.17	128.00	-4	8,641	-0.05%
2020/09/24	7	130.07	2	128.00	127.00	5	8,724	0.06%
2020/09/23	3	133.50	3	134.33	135.50	0	8,671	0.00%
2020/09/22	1	136.00	1	135.50	135.00	0	8,733	0.00%
2020/09/21	5	139.40	8	137.25	137.00	-3	8,723	-0.03%
2020/09/18	3	138.50	7	139.79	140.50	-4	8,727	-0.05%
2020/09/17	4	138.50	4	140.00	138.50	0	8,580	0.00%
2020/09/16	5	139.10	4	140.25	139.00	1	8,585	0.01%
2020/09/15	2	137.00	18	138.50	137.00	-16	8,539	-0.19%
2020/09/14	4	137.50	1	137.50	137.50	3	8,571	0.03%
2020/09/11	4	134.00	10	135.00	136.00	-6	8,568	-0.07%
2020/09/10	3	134.67	8	134.31	135.00	-5	8,586	-0.06%
2020/09/09	16	131.66	13	134.00	135.00	3	8,535	0.04%
2020/09/08	2	134.50	2	137.75	134.50	0	8,478	0.00%
2020/09/07	17	138.76	11	137.36	136.00	6	8,409	0.07%
2020/09/04	31	144.85	11	143.45	144.50	20	8,298	0.24%
2020/09/03	6	150.08	16	147.09	150.50	-10	8,021	-0.12%
2020/09/02	15	140.47	35	140.33	138.50	-20	7,570	-0.26%
2020/09/01	10	133.80	8	136.75	135.00	2	7,358	0.03%
2020/08/31	30	131.88	7	133.64	135.50	23	7,339	0.31%
2020/08/28	5	137.60	6	139.67	138.00	-1	7,214	-0.01%
2020/08/27	5	139.90	4	142.75	140.50	1	7,219	0.01%
2020/08/26	2	144.50	0	0.00	143.00	2	7,178	0.03%
2020/08/25	3	143.67	8	142.75	145.50	-5	7,157	-0.07%
2020/08/24	8	141.88	6	142.50	141.00	2	7,151	0.03%
2020/08/21	10	145.30	7	146.43	149.00	3	7,095	0.04%
2020/08/20	24	142.19	24	143.52	141.00	0	7,054	0.00%
2020/08/19	7	152.29	5	149.20	145.50	2	6,950	0.03%
2020/08/18	8	149.63	13	149.77	149.00	-5	6,894	-0.07%
2020/08/17	5	147.10	4	150.25	148.50	1	6,863	0.01%
2020/08/14	3	142.00	3	143.17	144.00	0	6,781	0.00%
2020/08/13	4	141.25	3	137.67	142.00	1	6,789	0.01%
2020/08/12	4	134.75	4	135.50	136.00	0	6,739	0.00%
2020/08/11	9	134.44	3	134.67	137.00	6	6,760	0.09%
2020/08/10	5	136.50	8	134.00	133.00	-3	6,849	-0.04%
2020/08/07	4	138.00	2	138.00	138.00	2	6,979	0.03%
2020/08/06	0	0.00	10	137.10	136.50	-10	7,225	-0.14%
2020/08/05	4	135.50	2	137.50	137.50	2	7,387	0.03%
2020/08/04	2	131.50	0.1	134.50	134.50	1.9	7,357	0.03%
2020/08/03	4	131.00	12	131.08	131.00	-8	7,332	-0.11%
2020/07/31	4	130.75	0	0.00	130.50	4	7,287	0.05%
2020/07/30	8	131.00	8	130.75	132.50	0	7,232	0.00%
2020/07/29	6	128.00	0	0.00	129.50	6	7,176	0.08%
2020/07/28	4	130.75	10	131.00	128.50	-6	7,109	-0.08%
2020/07/27	7	133.07	4	131.50	130.00	3	6,952	0.04%
2020/07/24	5	136.30	9	136.78	134.50	-4	6,800	-0.06%
2020/07/23	8	137.00	0	0.00	137.00	8	6,685	0.12%
2020/07/22	0	0.00	7	134.14	135.50	-7	6,599	-0.11%
2020/07/21	4	131.50	2	134.50	132.50	2	6,537	0.03%
2020/07/20	3	129.67	5	128.50	130.00	-2	6,451	-0.03%
2020/07/17	7	130.36	6	131.33	130.00	1	6,400	0.02%
2020/07/16	2	131.00	6	130.67	131.00	-4	6,258	-0.06%
2020/07/15	10	125.70	5	128.40	126.00	5	6,109	0.08%
2020/07/14	5	124.60	7	124.64	126.00	-2	6,104	-0.03%
2020/07/13	4	120.50	7	122.64	120.50	-3	5,876	-0.05%
2020/07/10	9	120.17	1	121.50	118.00	8	5,812	0.14%
2020/07/09	8	118.13	7	118.21	120.00	1	5,729	0.02%
2020/07/08	5	116.30	3	116.67	116.00	2	5,607	0.04%
2020/07/07	7	117.79	26	117.87	118.00	-19	5,478	-0.35%
2020/07/06	6	117.42	11	118.18	119.50	-5	5,391	-0.09%
2020/07/03	21	115.12	15	119.30	115.50	6	5,364	0.11%
2020/07/02	3	111.33	6	112.25	113.00	-3	5,249	-0.06%
2020/07/01	12	112.50	8	110.13	112.00	4	5,198	0.08%
2020/06/30	2	105.50	0	0.00	107.50	2	5,204	0.04%
2020/06/29	4	104.75	3	106.33	106.50	1	5,257	0.02%
2020/06/24	3	106.33	0	0.00	106.50	3	5,260	0.06%
2020/06/23	4	104.88	1	106.00	106.00	3	5,257	0.06%
2020/06/22	4	104.50	12	103.71	105.00	-8	5,273	-0.15%
2020/06/19	6	103.75	26	103.62	102.50	-20	5,292	-0.38%
2020/06/18	2	101.50	2	102.50	104.50	0	5,244	0.00%
2020/06/17	2	102.00	1	103.00	103.00	1	5,220	0.02%
2020/06/16	15	102.60	0	0.00	103.50	15	5,229	0.29%
2020/06/15	0	0.00	1	101.50	101.50	-1	5,305	-0.02%
2020/06/12	1	101.50	2	100.50	103.50	-1	5,331	-0.02%
2020/06/11	1	106.50	4	104.75	102.50	-3	5,351	-0.06%
2020/06/10	1	105.00	15	105.10	105.50	-14	5,338	-0.26%
2020/06/09	1	106.00	7	107.29	107.50	-6	5,355	-0.11%
2020/06/08	7	108.29	21	107.43	106.00	-14	5,362	-0.26%
2020/06/05	30	111.07	3.3	112.73	111.50	26.7	5,258	0.51%
2020/06/04	8.1	107.68	7	108.43	108.00	1.1	5,137	0.02%
2020/06/03	13	105.08	3	104.67	106.00	10	5,088	0.20%
2020/06/02	1	103.00	2	104.00	104.00	-1	5,047	-0.02%
2020/06/01	4	101.50	3	103.00	103.50	1	5,039	0.02%
2020/05/29	3	101.00	1.2	101.00	101.00	1.8	5,024	0.04%
2020/05/28	0	0.00	2	101.75	102.50	-2	5,014	-0.04%
2020/05/27	11	102.00	1	100.50	100.50	10	4,993	0.20%
2020/05/26	0	0.00	2	104.00	105.00	-2	4,899	-0.04%
2020/05/25	0	0.00	4	101.50	103.50	-4	4,865	-0.08%
2020/05/22	2	102.50	0	0.00	102.50	2	4,791	0.04%
2020/05/21	0	0.00	1	106.00	106.00	-1	4,737	-0.02%
2020/05/20	8	105.94	4	106.50	106.50	4	4,676	0.09%
2020/05/19	2	104.00	6	104.50	106.00	-4	4,699	-0.09%
2020/05/18	3	100.67	3	102.83	101.50	0	4,606	0.00%
2020/05/15	4	101.63	6	105.50	103.50	-2	4,557	-0.04%
2020/05/14	5	101.30	13	103.35	102.50	-8	4,414	-0.18%
2020/05/13	6	102.00	8	101.50	102.00	-2	4,220	-0.05%
2020/05/12	8	97.49	10	97.06	98.40	-2	3,995	-0.05%
2020/05/07	0.3	91.50	0	0.00	91.90	0.3	3,744	0.01%
2020/04/28	2	92.10	3	92.97	92.70	-1	4,153	-0.02%
2020/04/24	2	92.40	0	0.00	92.00	2	4,324	0.05%
2020/04/23	4	92.75	2	92.90	92.70	2	4,399	0.05%
2020/04/21	2	90.20	6	89.80	90.30	-4	4,502	-0.09%
2020/04/20	2	92.60	0	0.00	92.10	2	4,520	0.04%
2020/04/17	8	93.99	5	94.76	93.00	3	4,520	0.07%
2020/04/15	3	92.30	2	91.80	92.40	1	4,508	0.02%
2020/04/13	1	87.50	4	87.85	87.40	-3	4,471	-0.07%
2020/04/10	1	87.20	1	87.80	87.80	0	4,496	0.00%
2020/04/09	4	88.40	0	0.00	87.70	4	4,546	0.09%
2020/04/08	4	88.05	7	89.04	87.80	-3	4,599	-0.07%
2020/04/07	5	90.22	11	89.51	89.00	-6	4,601	-0.13%
2020/04/06	2	90.30	0	0.00	90.00	2	4,560	0.04%
2020/04/01	3	90.23	1	90.30	89.40	2	4,546	0.04%
2020/03/31	4	87.80	8	88.00	88.70	-4	4,463	-0.09%
2020/03/30	0	0.00	4	84.65	84.20	-4	4,376	-0.09%
2020/03/27	8	86.08	4	87.00	84.10	4	4,346	0.09%
2020/03/26	0	0.00	7	83.40	83.70	-7	4,314	-0.16%
2020/03/25	0	80.70	2	79.40	81.00	-2	4,296	-0.05%
2020/03/23	6	73.63	0	0.00	72.60	6	4,295	0.14%
2020/03/20	4	76.88	0	0.00	78.00	4	4,295	0.09%
2020/03/19	2	70.20	10	70.28	72.00	-8	4,235	-0.19%
2020/03/18	0	0.00	2	73.20	73.20	-2	4,148	-0.05%
2020/03/17	2	76.20	2	76.00	77.50	0	4,097	0.00%
2020/03/16	4	78.65	1	78.60	76.70	3	4,041	0.07%
2020/03/13	10	77.03	6	77.90	79.60	4	4,000	0.10%
2020/03/12	4	84.50	10	83.84	82.10	-6	3,920	-0.15%
2020/03/10	3	84.83	3	85.30	85.90	0	3,859	0.00%
2020/03/09	12	86.87	4	86.68	86.00	8	3,836	0.21%
2020/03/06	10	89.91	10	89.42	89.20	0	3,791	0.00%
2020/03/05	4	91.80	4	91.45	91.70	0	3,762	0.00%
2020/03/04	2	90.40	2	90.50	90.20	0	3,766	0.00%
2020/03/03	4	90.40	0	0.00	90.00	4	3,755	0.11%
2020/02/27	4	91.20	2	91.70	90.80	2	3,684	0.05%
2020/02/25	0	0.00	2	91.90	92.70	-2	3,649	-0.05%
2020/02/24	6	93.62	6	92.60	92.50	0	3,645	0.00%
2020/02/21	4	94.70	2	96.00	95.40	2	3,635	0.06%
2020/02/20	10	96.55	10	98.09	95.80	0	3,668	0.00%
2020/02/19	7	95.81	1	96.00	95.80	6	3,581	0.17%
2020/02/18	1	95.00	1	95.70	94.90	0	3,595	0.00%
2020/02/17	0	0.00	1	95.10	95.30	-1	3,683	-0.03%
2020/02/14	0	0.00	4	95.90	95.80	-4	3,928	-0.10%
2020/02/13	1	96.50	0	0.00	96.40	1	3,905	0.03%
2020/02/12	0	0.00	2	96.90	94.20	-2	3,843	-0.05%
2020/02/10	5	93.72	4	92.83	93.60	1	3,793	0.03%
2020/02/07	6	94.08	0	0.00	93.50	6	3,782	0.16%
2020/02/06	0	0.00	7	93.73	95.60	-7	3,750	-0.19%
2020/02/05	4	92.33	3	93.30	92.00	1	3,721	0.03%
2020/02/04	5	91.92	3	92.63	92.00	2	3,638	0.05%
2020/02/03	7	90.96	4	92.15	92.30	3	3,608	0.08%
2020/01/31	3	92.67	6	92.83	92.80	-3	3,567	-0.08%
2020/01/30	4	90.75	13	91.13	90.50	-9	3,503	-0.26%
2020/01/20	4	94.15	10	95.19	93.80	-6	3,431	-0.17%
2020/01/17	6	93.47	8	94.53	94.10	-2	3,382	-0.06%
2020/01/16	5	92.90	1	94.00	93.60	4	3,356	0.12%
2020/01/15	2	92.50	6	92.38	92.30	-4	3,335	-0.12%
2020/01/14	6	91.23	25	91.88	92.00	-19	3,307	-0.57%
2020/01/13	0	0.00	2	91.20	90.80	-2	3,276	-0.06%
2020/01/10	6	90.33	5	90.16	90.10	1	3,265	0.03%
2020/01/09	0	0.00	3	88.70	88.70	-3	3,159	-0.09%
2020/01/08	1	87.50	5	87.64	87.50	-4	3,168	-0.13%
2020/01/07	22	88.28	0	0.00	88.30	22	3,170	0.69%
2020/01/06	2	87.90	4	88.45	88.80	-2	3,188	-0.06%
2020/01/02	4	88.55	6	88.90	88.90	-2	3,160	-0.06%
2019/12/31	3	86.40	3	87.13	86.70	0	3,110	0.00%
2019/12/30	1	87.00	5	87.60	86.90	-4	3,094	-0.13%
2019/12/27	3	88.10	7	88.59	87.80	-4	3,139	-0.13%
2019/12/26	6	88.38	2	88.50	88.30	4	3,150	0.13%
2019/12/25	1	87.10	0	0.00	87.20	1	3,165	0.03%
2019/12/23	2	87.20	0	0.00	86.20	2	3,230	0.06%
2019/12/20	0	0.00	2	88.30	87.60	-2	3,262	-0.06%
2019/12/19	3	87.40	1	87.00	87.70	2	3,320	0.06%
2019/12/18	2	87.20	0	0.00	87.50	2	3,353	0.06%
2019/12/17	0	0.00	1	86.20	86.50	-1	3,407	-0.03%
2019/12/13	2	85.90	0	0.00	85.90	2	3,443	0.06%
2019/12/12	0	0.00	4	85.95	85.80	-4	3,448	-0.12%
2019/12/05	1	84.60	0	0.00	84.80	1	3,617	0.03%
2019/12/04	4	84.70	0	0.00	84.50	4	3,681	0.11%
2019/12/03	4	83.90	2	84.35	84.50	2	3,686	0.05%
2019/12/02	1	83.70	5	83.96	83.80	-4	3,696	-0.11%
2019/11/28	2	85.05	4	85.00	84.90	-2	3,689	-0.05%
2019/11/26	1	85.00	1	85.00	85.40	0	3,765	0.00%
2019/11/22	3	85.40	0	0.00	85.30	3	3,820	0.08%
2019/11/21	2	85.20	2	85.80	86.00	0	3,913	0.00%
2019/11/20	2	86.30	1	86.50	86.60	1	4,024	0.02%
2019/11/19	0	0.00	1	85.50	85.70	-1	4,108	-0.02%
2019/11/15	1	83.50	1	83.70	83.70	0	4,151	0.00%
2019/11/14	1	83.00	0	0.00	82.80	1	4,149	0.02%
2019/11/13	12	84.75	7	83.47	83.00	5	4,104	0.12%
2019/11/12	1	89.00	3	88.90	89.00	-2	3,894	-0.05%
2019/11/11	4	88.88	0	0.00	88.60	4	3,948	0.10%
2019/11/08	6	89.82	0	0.00	89.70	6	3,980	0.15%
2019/11/07	2	89.20	5	89.76	89.30	-3	4,064	-0.07%
2019/11/06	2	91.60	3	90.40	90.70	-1	4,068	-0.02%
2019/11/05	1	92.50	0	0.00	92.30	1	4,089	0.02%
2019/11/04	3	91.00	7	91.50	91.90	-4	4,078	-0.10%
2019/10/31	2	90.00	0	0.00	90.00	2	4,091	0.05%
2019/10/30	2	89.30	0	0.00	89.60	2	4,097	0.05%
2019/10/29	2	90.60	4	89.75	89.70	-2	4,095	-0.05%
2019/10/28	3	91.10	7	91.69	90.80	-4	4,082	-0.10%
2019/10/25	3	89.30	0	0.00	89.60	3	4,037	0.07%
2019/10/24	7	90.87	2	91.90	89.50	5	4,047	0.12%
2019/10/23	0	0.00	2	91.00	91.00	-2	4,019	-0.05%
2019/10/22	1	89.00	0	0.00	89.10	1	4,041	0.02%
2019/10/21	2	88.75	1	89.00	89.00	1	4,066	0.02%
2019/10/18	4	89.55	1	89.30	89.30	3	4,078	0.07%
2019/10/16	1	89.90	1	90.40	90.40	0	4,128	0.00%
2019/10/14	6	89.67	1	90.50	90.00	5	4,155	0.12%
2019/10/09	1	88.40	7	88.81	88.30	-6	4,154	-0.14%
2019/10/08	1	89.90	0	0.00	89.90	1	4,131	0.02%
2019/10/07	8	90.33	0	0.00	90.00	8	4,149	0.19%
2019/10/04	7	89.23	3	89.43	89.30	4	4,169	0.10%
2019/10/03	0	0.00	2.1	88.75	88.40	-2.1	4,186	-0.05%
2019/10/01	1	90.30	6	91.22	89.80	-5	4,215	-0.12%
2019/09/27	1	89.80	11	90.60	90.30	-10	4,243	-0.24%
2019/09/26	1	90.60	5	90.92	90.80	-4	4,253	-0.09%
2019/09/25	6	91.62	3	90.87	90.90	3	4,371	0.07%
2019/09/24	2	94.10	10	93.95	93.80	-8	4,407	-0.18%
2019/09/23	4	91.43	0	0.00	92.20	4	4,350	0.09%
2019/09/20	2	91.60	4	91.10	91.60	-2	4,510	-0.04%
2019/09/19	6	89.83	3	89.53	89.70	3	4,449	0.07%
2019/09/18	4	88.25	2	88.95	89.00	2	4,479	0.04%
2019/09/17	5	87.42	3	88.80	88.80	2	4,483	0.04%
2019/09/16	0	0.00	6	88.57	88.50	-6	4,510	-0.13%
2019/09/12	3	89.00	0	0.00	88.70	3	4,535	0.07%
2019/09/11	4	88.35	8	88.78	88.70	-4	4,645	-0.09%
2019/09/10	5	89.00	7	89.76	88.50	-2	4,708	-0.04%
2019/09/09	0	0.00	3	88.50	88.50	-3	4,677	-0.06%
2019/09/06	5	87.58	6	87.92	88.00	-1	4,689	-0.02%
2019/09/05	0	0.00	4	85.80	86.20	-4	4,614	-0.09%
2019/09/04	0	0.00	1	85.00	85.30	-1	4,627	-0.02%
2019/09/03	4	84.30	0	0.00	84.10	4	4,651	0.09%
2019/09/02	0	0.00	8	84.45	84.30	-8	4,679	-0.17%
2019/08/30	6	84.67	4	84.65	83.80	2	4,700	0.04%
2019/08/29	2	83.40	0	0.00	84.10	2	4,679	0.04%
2019/08/28	0	0.00	2	84.10	84.00	-2	4,725	-0.04%
2019/08/27	6	83.03	1	83.60	83.60	5	4,752	0.11%
2019/08/26	1	82.50	6	82.00	81.60	-5	4,785	-0.10%
2019/08/23	10	88.40	2	88.65	88.80	8	4,715	0.17%
2019/08/22	3	89.27	1	89.30	88.90	2	4,606	0.04%
2019/08/21	3	89.50	0	0.00	89.30	3	4,550	0.07%
2019/08/20	2	88.15	10	88.92	89.30	-8	4,510	-0.18%
2019/08/19	0	0.00	3	87.47	87.60	-3	4,428	-0.07%
2019/08/16	2	85.15	3	86.70	86.40	-1	4,427	-0.02%
2019/08/15	3	84.73	0	0.00	84.60	3	4,388	0.07%
2019/08/14	10	87.39	0	0.00	86.70	10	4,365	0.23%
2019/08/13	1	88.00	1	88.60	87.70	0	4,316	0.00%
2019/08/12	0	0.00	5	88.06	88.00	-5	4,295	-0.12%
2019/08/08	2	86.45	1	86.40	86.40	1	4,235	0.02%
2019/08/07	5	86.06	0	0.00	85.70	5	4,238	0.12%
2019/08/06	5	86.32	3	84.77	86.80	2	4,306	0.05%
2019/08/02	4	85.80	1	86.00	86.00	3	4,387	0.07%
2019/08/01	1	87.00	0	0.00	87.10	1	4,422	0.02%
2019/07/31	1	87.50	0	0.00	87.80	1	4,442	0.02%
2019/07/30	2	87.00	4	87.33	86.80	-2	4,449	-0.04%
2019/07/29	1	87.30	0	0.00	87.20	1	4,478	0.02%
2019/07/26	1	87.60	1	88.00	88.00	0	4,491	0.00%
2019/07/25	5	87.46	2	88.10	87.50	3	4,484	0.07%
2019/07/24	10	87.38	3	88.40	88.00	7	4,512	0.16%
2019/07/23	6	85.80	2	86.60	86.40	4	4,495	0.09%
2019/07/19	1	86.50	8	87.25	87.60	-7	4,558	-0.15%
2019/07/18	5	87.14	0	0.00	86.90	5	4,524	0.11%
2019/07/17	3	87.00	10	87.75	87.60	-7	4,557	-0.15%
2019/07/16	10	87.87	7	87.76	87.50	3	4,537	0.07%
2019/07/15	3	88.00	0	0.00	88.90	3	4,538	0.07%
2019/07/12	2	89.40	0	0.00	89.40	2	4,528	0.04%
2019/07/11	2	90.10	4	90.60	89.70	-2	4,573	-0.04%
2019/07/10	7	89.73	2	89.50	89.80	5	4,598	0.11%
2019/07/09	1	88.70	3	90.13	88.80	-2	4,607	-0.04%
2019/07/08	4	90.73	3	91.27	89.80	1	4,615	0.02%
2019/07/05	4	91.10	6	91.20	90.20	-2	4,603	-0.04%
2019/07/04	6	92.33	2	91.10	90.60	4	4,668	0.09%
2019/07/03	3	91.60	16	91.21	91.00	-13	4,656	-0.28%
2019/07/02	1	92.20	8	90.76	92.20	-7	4,738	-0.15%
2019/07/01	3	89.33	1	88.50	89.50	2	4,648	0.04%
2019/06/28	4	87.10	2	86.85	88.00	2	4,643	0.04%
2019/06/27	2	88.00	7	88.49	87.00	-5	4,799	-0.10%
2019/06/26	2	85.30	5	85.30	85.30	-3	4,780	-0.06%
2019/06/25	6	84.53	4	84.50	84.00	2	4,829	0.04%
2019/06/24	2	84.20	0	0.00	84.20	2	4,781	0.04%
2019/06/21	1	84.20	5	83.88	83.00	-4	4,797	-0.08%
2019/06/20	3	83.60	0	0.00	83.40	3	4,795	0.06%
2019/06/19	2	83.60	3	83.43	83.90	-1	4,999	-0.02%
2019/06/18	7	81.39	9	81.61	81.90	-2	4,966	-0.04%
2019/06/17	1	78.90	1	79.10	78.70	0	4,926	0.00%
2019/06/14	3	78.93	1	78.80	78.70	2	4,971	0.04%
2019/06/11	0	0.00	1	81.60	81.50	-1	5,105	-0.02%
2019/06/10	4	81.10	0	0.00	80.10	4	5,114	0.08%
2019/06/05	0	0.00	4	80.90	80.70	-4	5,108	-0.08%
2019/06/04	5	81.90	1	81.60	80.10	4	5,121	0.08%
2019/06/03	4	82.00	3	82.77	83.00	1	5,112	0.02%
2019/05/31	3	81.70	2	81.05	82.60	1	5,110	0.02%
2019/05/30	2	79.20	5	79.12	78.50	-3	5,047	-0.06%
2019/05/29	4	77.50	0	0.00	77.40	4	5,135	0.08%
2019/05/27	0	0.00	4	76.60	76.40	-4	5,276	-0.08%
2019/05/24	5	76.82	3	76.73	76.20	2	5,311	0.04%
2019/05/23	4	76.35	2	76.40	76.60	2	5,357	0.04%
2019/05/22	1	78.40	5	78.52	78.00	-4	5,402	-0.07%
2019/05/21	1	77.90	1	79.00	79.00	0	5,526	0.00%
2019/05/17	0	77.20	1	77.40	77.00	-1	5,737	-0.02%
2019/05/16	3	77.30	0	0.00	77.00	3	5,932	0.05%
2019/05/15	1	77.20	2	77.80	77.70	-1	6,104	-0.02%
2019/05/14	2	76.15	4	75.35	78.00	-2	6,372	-0.03%
2019/05/13	3	75.13	2	75.30	75.00	1	6,415	0.02%
2019/05/10	3	77.70	20	77.30	77.50	-17	6,420	-0.26%
2019/05/09	13	80.18	9	79.61	79.20	4	6,372	0.06%
2019/05/08	2	81.45	15	81.90	81.10	-13	6,438	-0.20%
2019/05/07	2	82.20	3	82.53	83.00	-1	6,439	-0.02%
2019/05/06	7	83.51	0	0.00	82.30	7	6,463	0.11%
2019/05/03	0	0.00	3	85.00	85.30	-3	6,486	-0.05%
2019/05/02	6	85.25	1	85.10	85.00	5	6,520	0.08%
2019/04/30	0	0.00	4	85.65	85.60	-4	6,565	-0.06%
2019/04/29	3	84.87	5	84.68	84.60	-2	6,755	-0.03%
2019/04/26	0	0.00	3	86.63	86.70	-3	6,832	-0.04%
2019/04/25	8	89.08	9	88.70	86.70	-1	7,004	-0.01%
2019/04/24	2	87.35	1	86.80	87.50	1	6,939	0.01%
2019/04/23	2	86.30	0	0.00	86.10	2	7,064	0.03%
2019/04/19	2	87.20	2	86.85	87.20	0	7,127	0.00%
2019/04/18	2	86.25	2	85.80	85.90	0	7,214	0.00%
2019/04/17	9	87.06	0	0.00	86.50	9	7,309	0.12%
2019/04/16	5	86.14	12	86.25	86.70	-7	7,382	-0.09%
2019/04/15	10	85.58	5	86.12	85.40	5	7,505	0.07%
2019/04/12	5	84.88	0	0.00	84.30	5	7,559	0.07%
2019/04/11	8	85.45	10	86.79	85.00	-2	7,625	-0.03%
2019/04/10	11	86.04	8	85.99	86.00	3	7,762	0.04%
2019/04/09	6	87.97	4	87.90	88.00	2	7,766	0.03%
2019/04/08	7	88.60	4	88.60	88.50	3	8,008	0.04%
2019/04/03	7	87.06	7	87.07	87.30	0	8,051	0.00%
2019/04/02	9	87.50	5	88.96	87.50	4	8,203	0.05%
2019/04/01	9	88.37	40	88.31	87.90	-31	8,399	-0.37%
2019/03/29	3	85.73	12	85.53	86.50	-9	8,234	-0.11%
2019/03/28	7	82.07	7	82.17	82.20	0	8,134	0.00%
2019/03/27	13	83.40	0	0.00	82.90	13	8,065	0.16%
2019/03/26	4	83.45	2	83.70	83.40	2	8,071	0.02%
2019/03/25	4	83.93	1	84.50	83.50	3	8,136	0.04%
2019/03/22	31	86.89	20	87.81	85.60	11	8,122	0.14%
2019/03/21	9	84.03	23	84.19	84.30	-14	7,898	-0.18%
2019/03/20	9	82.27	5	82.88	82.90	4	7,931	0.05%
2019/03/19	5	83.34	25	83.21	82.90	-20	7,939	-0.25%
2019/03/18	5	81.00	3	81.27	81.60	2	7,984	0.03%
2019/03/15	14	80.12	11	80.96	80.50	3	8,054	0.04%
2019/03/14	14	81.07	12	80.56	80.40	2	8,090	0.02%
2019/03/13	11	81.95	1	81.80	81.90	10	8,088	0.12%
2019/03/12	8	82.74	1	82.80	82.00	7	8,097	0.09%
2019/03/11	1	82.70	0	0.00	82.60	1	8,144	0.01%
2019/03/08	12	82.80	11	83.02	83.40	1	8,290	0.01%
2019/03/07	10	82.80	4	83.20	82.10	6	8,451	0.07%
2019/03/06	10	83.29	0	0.00	83.90	10	8,620	0.12%
2019/03/05	4	83.68	4	84.00	83.90	0	8,794	0.00%
2019/03/04	1	83.60	22	83.21	84.50	-21	8,917	-0.24%
2019/02/27	7	81.74	1	81.30	81.80	6	8,892	0.07%
2019/02/26	7	82.97	0	0.00	82.30	7	8,834	0.08%
2019/02/25	11	83.22	3	83.70	83.50	8	8,849	0.09%
2019/02/22	26	83.15	15	83.92	83.20	11	8,940	0.12%
2019/02/21	13	84.32	12	84.48	83.70	1	9,017	0.01%
2019/02/20	6	84.17	18	84.36	84.60	-12	9,122	-0.13%
2019/02/19	16	82.83	12	82.98	82.50	4	9,462	0.04%
2019/02/18	15	82.93	13	83.20	82.20	2	9,522	0.02%
2019/02/15	25	82.78	33	83.40	83.00	-8	9,401	-0.09%
2019/02/14	9	81.40	21	81.80	83.00	-12	9,262	-0.13%
2019/02/13	17	79.44	21	80.71	81.10	-4	9,180	-0.04%
2019/02/12	6	78.75	13	78.04	78.80	-7	8,928	-0.08%
2019/02/11	2	76.30	18	76.04	75.80	-16	8,843	-0.18%
2019/01/30	4	74.15	3	74.83	74.10	1	8,853	0.01%
2019/01/29	18	74.58	7	74.89	74.40	11	8,853	0.12%
2019/01/28	1	77.80	0	0.00	77.40	1	8,772	0.01%
2019/01/25	1	76.60	9	76.38	77.10	-8	8,838	-0.09%
2019/01/24	21	76.43	14	75.66	75.60	7	8,931	0.08%
2019/01/23	9	76.39	6	76.67	76.60	3	9,007	0.03%
2019/01/22	5	77.28	8	77.88	77.40	-3	9,053	-0.03%
2019/01/21	21	79.19	7	79.63	78.30	14	9,117	0.15%
2019/01/18	20	78.76	17	79.04	78.70	3	8,954	0.03%
2019/01/17	22	78.87	22	79.39	79.00	0	8,914	0.00%
2019/01/16	5	77.70	9	78.18	77.10	-4	8,746	-0.05%
2019/01/15	16	77.91	18	78.18	77.70	-2	8,808	-0.02%
2019/01/14	0	0.00	2	76.30	76.40	-2	8,731	-0.02%
2019/01/11	30	76.70	18	76.20	75.70	12	8,929	0.13%
2019/01/10	17	75.54	24	76.23	77.20	-7	9,022	-0.08%
2019/01/09	24	78.45	13	78.48	77.80	11	8,961	0.12%
2019/01/08	20	77.77	11	78.34	77.40	9	8,926	0.10%
2019/01/07	27	76.56	32	77.35	79.40	-5	8,893	-0.06%
2019/01/04	31	73.30	32	73.56	74.80	-1	8,775	-0.01%
2019/01/03	17	75.96	17	77.25	74.50	0	8,883	0.00%
2019/01/02	32	77.70	39	78.62	77.00	-7	8,866	-0.08%
2018/12/28	16	76.20	5	76.64	76.40	11	8,741	0.13%
2018/12/27	6	76.12	42	76.35	76.60	-36	8,787	-0.41%
2018/12/26	18	74.01	38	74.81	72.30	-20	8,530	-0.23%
2018/12/25	41	74.63	17	75.39	75.50	24	8,393	0.29%
2018/12/24	7	72.16	21	73.38	74.70	-14	8,280	-0.17%
2018/12/22	10	70.10	4	70.63	70.10	6	8,043	0.07%
2018/12/21	3	67.63	4	68.58	69.90	-1	8,101	-0.01%
2018/12/20	2	68.60	2	68.00	67.90	0	8,109	0.00%
2018/12/19	2	70.00	1	69.70	69.30	1	8,131	0.01%
2018/12/18	2	69.65	13	70.09	69.80	-11	8,160	-0.13%
2018/12/17	4	68.78	0	0.00	68.40	4	8,268	0.05%
2018/12/14	1	69.60	6	69.67	69.50	-5	8,282	-0.06%
2018/12/13	26	70.37	7	70.31	69.10	19	8,275	0.23%
2018/12/12	3	68.60	3	68.60	68.60	0	8,219	0.00%
2018/12/11	6	67.73	2	67.80	67.50	4	8,194	0.05%
2018/12/10	2	68.95	3	68.63	69.10	-1	8,182	-0.01%
2018/12/07	3	70.57	5	70.94	70.60	-2	8,301	-0.02%
2018/12/06	9	69.62	6	68.67	68.60	3	8,443	0.04%
2018/12/05	6	71.98	4	72.53	71.40	2	8,612	0.02%
2018/12/04	6	74.82	3	74.77	74.20	3	8,662	0.03%
2018/12/03	7	75.01	5	75.92	75.20	2	8,688	0.02%
2018/11/30	7	72.54	3	72.00	72.50	4	8,624	0.05%
2018/11/29	13	69.78	54	70.19	70.70	-41	8,499	-0.48%
2018/11/28	15	66.33	15	66.67	67.80	0	8,339	0.00%
2018/11/27	10	64.38	5	64.72	64.40	5	8,197	0.06%
2018/11/26	3	64.83	2	65.30	66.00	1	8,058	0.01%
2018/11/23	3	66.40	2	66.80	66.60	1	8,031	0.01%
2018/11/22	14	66.83	27	66.60	66.60	-13	8,058	-0.16%
2018/11/21	4	64.65	2	65.20	65.00	2	8,068	0.02%
2018/11/20	1	64.00	10	65.60	66.50	-9	8,072	-0.11%
2018/11/19	17	65.35	10	65.74	65.50	7	8,024	0.09%
2018/11/16	47	64.80	12	64.99	64.20	35	7,966	0.44%
2018/11/15	38	69.73	25	69.54	70.00	13	7,692	0.17%
2018/11/14	1	72.20	1	72.50	72.90	0	7,685	0.00%
2018/11/13	13	72.36	6	71.90	72.80	7	7,718	0.09%
2018/11/12	7	75.40	7	75.90	74.60	0	7,777	0.00%
2018/11/09	2	72.90	2	73.00	73.50	0	7,805	0.00%
2018/11/08	4	75.30	2	75.70	73.90	2	8,078	0.02%
2018/11/07	6	74.82	5	74.68	74.80	1	8,081	0.01%
2018/11/06	6	72.45	16	72.46	72.40	-10	8,151	-0.12%
2018/11/05	2	72.95	2	73.45	73.70	0	8,151	0.00%
2018/11/02	9	71.84	1	73.20	72.90	8	8,138	0.10%
2018/11/01	0	0.00	3	69.67	70.50	-3	8,162	-0.04%
2018/10/31	15	68.50	5	67.60	68.30	10	8,129	0.12%
2018/10/30	4	65.28	4	65.13	64.80	0	8,041	0.00%
2018/10/29	6	67.75	2	67.70	66.70	4	8,015	0.05%
2018/10/26	3	65.67	3	65.50	65.50	0	7,979	0.00%
2018/10/25	5	65.24	8	65.83	65.50	-3	8,076	-0.04%
2018/10/24	3	68.43	3	68.70	68.70	0	8,064	0.00%
2018/10/23	3	68.80	1	68.00	68.00	2	8,110	0.02%
2018/10/22	4	69.80	5	70.60	70.50	-1	8,101	-0.01%
2018/10/19	5	69.18	25	68.35	70.30	-20	8,127	-0.25%
2018/10/18	23	71.39	3	71.53	71.60	20	8,123	0.25%
2018/10/17	5	75.54	3	75.00	74.60	2	8,283	0.02%
2018/10/16	0	0.00	3	75.50	75.20	-3	8,307	-0.04%
2018/10/15	5	75.34	1	74.80	74.90	4	8,439	0.05%
2018/10/11	2	70.10	2	71.50	74.40	0	8,616	0.00%
2018/10/09	8	78.41	4	77.75	77.40	4	8,465	0.05%
2018/10/08	2	80.00	2	79.60	80.20	0	8,437	0.00%
2018/10/05	5	77.66	4	79.40	77.80	1	8,467	0.01%
2018/10/04	2	82.45	6	82.27	82.10	-4	8,460	-0.05%
2018/10/03	4	83.38	1	84.00	83.00	3	8,527	0.04%
2018/10/02	5	84.08	2	84.10	83.80	3	8,627	0.03%
2018/10/01	2	83.80	0	0.00	84.10	2	8,694	0.02%
2018/09/27	3	82.30	2	82.35	82.50	1	8,856	0.01%
2018/09/26	2	84.10	1	85.50	84.30	1	8,864	0.01%
2018/09/25	7	84.14	0	0.00	84.60	7	8,964	0.08%
2018/09/21	1	82.20	1	82.90	83.40	0	9,017	0.00%
2018/09/20	3	85.90	0	0.00	85.80	3	8,961	0.03%
2018/09/18	3	87.50	0	0.00	85.90	3	9,188	0.03%
2018/09/17	1	87.50	4	88.95	89.40	-3	9,285	-0.03%
2018/09/14	6	89.27	31	89.95	88.70	-25	9,410	-0.27%
2018/09/13	5	85.56	4	86.13	85.30	1	9,484	0.01%
2018/09/12	32	86.47	10	88.35	86.50	22	9,467	0.23%
2018/09/11	45	88.71	39	89.62	89.80	6	9,351	0.06%
2018/09/10	8	93.88	0	0.00	93.60	8	9,337	0.09%
2018/09/07	2	98.80	5	97.32	97.30	-3	9,473	-0.03%
2018/09/06	8	101.56	13	101.35	100.50	-5	9,475	-0.05%
2018/09/05	4	107.25	2	105.50	105.00	2	9,455	0.02%
2018/09/04	5	108.80	4	108.00	107.50	1	9,426	0.01%
2018/09/03	3	106.50	1	108.50	107.50	2	9,453	0.02%
2018/08/31	2	106.50	4	105.75	106.50	-2	9,591	-0.02%
2018/08/30	5	105.90	3	105.50	104.50	2	9,741	0.02%
2018/08/29	3	106.50	6	106.33	107.00	-3	9,744	-0.03%
2018/08/28	7	105.21	6	107.17	104.50	1	9,793	0.01%
2018/08/27	2	103.50	8	102.81	104.00	-6	9,738	-0.06%
2018/08/24	5	99.60	3	99.70	99.20	2	9,653	0.02%
2018/08/23	16	98.29	16	99.19	100.00	0	9,761	0.00%
2018/08/22	8	97.56	6	97.67	95.80	2	9,726	0.02%
2018/08/21	5	98.24	5	99.48	99.90	0	9,599	0.00%
2018/08/20	4	100.00	0	0.00	99.50	4	9,559	0.04%
2018/08/17	10	100.80	47	102.82	100.50	-37	9,645	-0.38%
2018/08/16	1	96.10	1	96.90	99.50	0	9,627	0.00%
2018/08/15	24	97.50	17	96.16	99.70	7	9,689	0.07%
2018/08/14	5	100.10	0	0.00	100.00	5	9,468	0.05%
2018/08/13	29	101.17	13	102.77	100.50	16	9,527	0.17%
2018/08/10	6	102.67	0	0.00	104.00	6	9,677	0.06%
2018/08/09	4	105.00	6	105.33	104.00	-2	9,839	-0.02%
2018/08/08	4	103.00	5	105.00	107.00	-1	9,995	-0.01%
2018/08/07	3	100.67	0	0.00	101.50	3	10,030	0.03%
2018/08/06	1	103.50	0	0.00	104.50	1	10,126	0.01%
2018/08/03	5	106.80	8	106.94	105.50	-3	10,122	-0.03%
2018/08/02	9	106.89	0	0.00	106.50	9	10,221	0.09%
2018/08/01	0	0.00	7	109.71	110.50	-7	10,233	-0.07%
2018/07/31	2	105.00	2	106.50	105.00	0	10,093	0.00%
2018/07/30	3	103.50	6	103.50	103.00	-3	10,099	-0.03%
2018/07/27	6	107.50	1	109.50	108.00	5	10,083	0.05%
2018/07/26	8	107.00	11	106.68	106.50	-3	10,131	-0.03%
2018/07/25	29	108.69	26	107.62	107.00	3	10,054	0.03%
2018/07/24	7	108.36	34	109.26	110.00	-27	9,871	-0.27%
2018/07/23	2	102.00	26	101.98	103.00	-24	9,592	-0.25%
2018/07/20	8	100.81	15	103.17	98.90	-7	9,624	-0.07%
2018/07/19	40	99.69	8	101.50	101.00	32	9,509	0.34%
2018/07/18	17	100.72	54	101.21	105.00	-37	9,391	-0.39%
2018/07/17	0	0.00	4	98.50	97.50	-4	9,293	-0.04%
2018/07/16	5	100.20	14	99.71	100.50	-9	9,304	-0.10%
2018/07/13	0	0.00	1	101.00	101.00	-1	9,329	-0.01%
2018/07/11	10	97.62	1	98.90	98.20	9	9,312	0.10%
2018/07/10	0	0.00	11	94.13	97.60	-11	9,309	-0.12%
2018/07/09	4	95.13	1	94.20	95.00	3	9,253	0.03%
2018/07/06	5	97.80	24	97.05	98.20	-19	9,131	-0.21%
2018/07/05	2	94.95	2	94.45	93.30	0	9,051	0.00%
2018/07/04	4	95.00	4	92.60	92.50	0	9,121	0.00%
2018/07/03	1	92.90	0	0.00	96.00	1	9,212	0.01%
2018/07/02	3	94.70	0	0.00	94.30	3	9,192	0.03%
2018/06/27	22	97.10	7	96.27	96.20	15	9,532	0.16%
2018/06/25	1	100.00	5	99.10	98.80	-4	9,456	-0.04%
2018/06/22	12	99.91	15	99.48	100.00	-3	9,568	-0.03%
2018/06/21	20	107.50	0	0.00	104.50	20	9,624	0.21%
2018/06/20	6	108.75	0	0.00	106.00	6	9,529	0.06%
2018/06/19	0	0.00	1	111.00	114.50	-1	9,524	-0.01%
2018/06/15	40	108.25	0	0.00	107.50	40	9,468	0.42%
2018/06/14	2	111.00	3	110.67	109.00	-1	9,268	-0.01%
2018/06/13	2	114.50	4	111.50	112.00	-2	9,201	-0.02%
2018/06/12	10	115.50	5	114.90	115.00	5	9,183	0.05%
2018/06/11	6	116.75	1	116.00	117.00	5	9,210	0.05%
2018/06/08	4	112.75	1.1	112.06	112.50	2.9	9,184	0.03%
2018/06/07	6	117.17	1	117.00	115.00	5	9,064	0.06%
2018/06/06	1	124.00	0	0.00	123.00	1	8,996	0.01%
2018/06/05	0	0.00	4	124.00	124.50	-4	8,994	-0.04%
2018/06/04	2	127.50	0	0.00	123.50	2	9,143	0.02%
2018/06/01	3	124.67	2	124.75	126.50	1	9,426	0.01%
2018/05/31	0	0.00	3	125.00	125.00	-3	9,439	-0.03%
2018/05/30	6	123.00	2	123.50	121.00	4	9,300	0.04%
2018/05/29	3	126.00	4	124.00	127.00	-1	9,324	-0.01%
2018/05/28	1	125.50	4.1	123.52	124.50	-3.1	9,462	-0.03%
2018/05/25	4	126.00	2	129.50	124.50	2	9,473	0.02%
2018/05/24	6	128.67	4	128.00	128.50	2	9,433	0.02%
2018/05/23	3	126.00	9	124.78	129.50	-6	9,415	-0.06%
2018/05/22	5	122.80	4	122.50	126.00	1	9,413	0.01%
2018/05/21	8	122.69	6	123.58	124.00	2	9,527	0.02%
2018/05/18	5	120.30	1.1	121.91	122.00	3.9	9,512	0.04%
2018/05/17	1	118.00	0	0.00	118.50	1	9,496	0.01%
2018/05/16	3	113.33	5	114.00	114.00	-2	9,388	-0.02%
2018/05/15	10	110.00	5	111.40	111.50	5	9,434	0.05%
2018/05/14	4	106.00	10	107.00	110.50	-6	9,535	-0.06%
2018/05/11	5	101.60	0.2	102.00	102.50	4.8	9,540	0.05%
2018/05/10	1	101.50	9.3	105.13	103.00	-8.3	9,565	-0.09%
2018/05/09	1	100.50	2	100.65	100.00	-1	9,583	-0.01%
2018/05/08	1	98.30	2	98.60	98.40	-1	9,656	-0.01%
2018/05/07	5	99.40	26	100.02	99.10	-21	10,020	-0.21%
2018/05/04	1	96.50	2	97.80	97.40	-1	10,229	-0.01%
2018/05/03	4	97.43	23	96.90	97.00	-19	10,257	-0.19%
2018/05/02	0	0.00	30	94.50	94.10	-30	10,254	-0.29%
2018/04/25	30	89.50	0	0.00	88.90	30	10,648	0.28%
2018/04/24	1	93.40	0	0.00	92.00	1	10,764	0.01%
2018/04/20	6	95.20	7	94.94	95.20	-1	11,056	-0.01%
2018/04/19	3	95.53	2	96.60	95.00	1	11,030	0.01%
2018/04/18	20	93.38	0	0.00	94.00	20	11,033	0.18%
2018/04/16	20	96.10	0	0.00	95.80	20	11,113	0.18%
2018/04/13	3	102.00	31	101.84	100.50	-28	11,069	-0.25%
2018/04/12	0	0.00	2	100.50	100.50	-2	11,138	-0.02%
2018/04/11	3	100.50	1	100.50	100.50	2	11,284	0.02%
2018/04/10	0	0.00	1	100.50	98.60	-1	11,379	-0.01%
2018/04/09	33	98.65	1	99.30	99.30	32	11,681	0.27%
2018/04/03	1	101.50	1	101.50	101.50	0	11,672	0.00%
2018/04/02	11	100.08	55	99.04	101.50	-44	11,801	-0.37%
2018/03/31	6	95.63	11	95.51	95.20	-5	11,346	-0.04%
2018/03/30	42	95.65	1	95.00	95.60	41	11,347	0.36%
2018/03/29	1	98.00	2	98.05	97.70	-1	11,124	-0.01%
2018/03/27	4	98.73	5	99.42	98.50	-1	10,887	-0.01%
2018/03/26	1	92.70	9	94.82	97.30	-8	10,663	-0.08%
2018/03/23	4	90.55	0	0.00	90.10	4	10,453	0.04%
2018/03/22	5	94.08	14	93.81	94.50	-9	10,400	-0.09%
2018/03/21	5	91.76	8	91.89	92.80	-3	10,257	-0.03%
2018/03/19	4	89.40	0	0.00	89.50	4	10,118	0.04%
2018/03/16	0	0.00	2	92.60	90.50	-2	10,112	-0.02%
2018/03/15	1	91.10	1	91.00	90.80	0	10,092	0.00%
2018/03/13	2	90.15	0	0.00	89.30	2	10,089	0.02%
2018/03/12	3	90.20	17	90.64	90.00	-14	10,033	-0.14%
2018/03/09	1	90.00	8	88.85	90.10	-7	9,985	-0.07%
2018/03/08	9	90.97	2	90.60	90.10	7	9,970	0.07%
2018/03/07	7	90.07	10	90.10	90.90	-3	9,746	-0.03%
2018/03/06	1	87.00	0	0.00	87.20	1	9,466	0.01%
2018/03/05	3	86.73	0	0.00	86.00	3	9,477	0.03%
2018/03/02	5	87.18	0	0.00	87.10	5	9,455	0.05%
2018/03/01	23	87.46	32	89.29	89.90	-9	9,371	-0.10%
2018/02/27	6	85.83	0	0.00	85.50	6	9,187	0.07%
2018/02/26	17	87.55	7	89.17	87.50	10	9,155	0.11%
2018/02/23	3	86.20	2	86.30	86.00	1	9,145	0.01%
2018/02/22	4	85.50	2	85.55	85.00	2	9,121	0.02%
2018/02/21	5	88.62	7	90.13	89.20	-2	9,026	-0.02%
2018/02/12	4	85.65	3	86.50	85.40	1	8,845	0.01%
2018/02/09	4	87.00	1	84.50	85.40	3	8,839	0.03%
2018/02/08	1	88.80	11	87.95	88.10	-10	8,628	-0.12%
2018/02/07	16	88.09	11	88.51	87.40	5	8,567	0.06%
2018/02/06	20	83.96	13	82.88	83.90	7	8,403	0.08%
2018/02/05	8	89.19	7	90.10	89.90	1	8,273	0.01%
2018/02/02	8	95.31	3	95.27	94.60	5	8,248	0.06%
2018/02/01	15	97.35	20	97.00	94.70	-5	8,603	-0.06%
2018/01/31	2	96.45	0	0.00	96.30	2	8,544	0.02%
2018/01/30	16	99.81	18	98.08	96.70	-2	8,430	-0.02%
2018/01/29	18	100.38	19	101.47	104.50	-1	8,080	-0.01%
2018/01/26	4	95.00	11	94.31	95.40	-7	7,808	-0.09%
2018/01/25	10	93.70	17	92.88	93.40	-7	7,751	-0.09%
2018/01/24	15	94.64	8	94.74	92.40	7	7,673	0.09%
2018/01/23	4	90.70	2	91.20	90.60	2	7,387	0.03%
2018/01/22	6	88.48	11	88.98	89.80	-5	7,331	-0.07%
2018/01/19	6	91.03	16	89.99	90.00	-10	7,290	-0.14%
2018/01/18	8	92.01	7	90.04	89.90	1	7,214	0.01%
2018/01/17	30	92.37	15.9	91.52	92.30	14.1	7,074	0.20%
2018/01/16	6	89.83	14	89.85	89.90	-8	6,985	-0.11%
2018/01/15	2	87.75	0	0.00	87.30	2	6,936	0.03%
2018/01/12	7	88.59	25	87.72	87.60	-18	7,214	-0.25%
2018/01/11	2	88.80	6	89.23	89.60	-4	7,229	-0.06%
2018/01/10	11	86.06	6	85.60	85.10	5	7,200	0.07%
2018/01/09	18	88.24	21	88.26	88.10	-3	7,464	-0.04%
2018/01/08	19	88.76	19	88.83	88.70	0	7,671	0.00%
2018/01/05	2	88.20	9	87.44	88.60	-7	7,558	-0.09%
2018/01/04	13	86.34	14	86.09	86.20	-1	7,414	-0.01%
2018/01/03	6	84.70	28.5	83.91	85.00	-22.5	7,211	-0.31%
2018/01/02	5	77.40	8	79.10	79.90	-3	6,802	-0.04%