高雄銀 (2836)-美好-蘆洲券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	11.65	0.4	11.70	11.70	1.6	4,882	0.03%
2024/05/14	303	11.70	0.5	11.69	11.65	302.5	4,843	6.25%	大買/鉅額交易
2024/05/13	1	11.75	5.5	11.76	11.75	-4.5	4,774	-0.09%
2024/05/10	6	11.70	0.5	11.75	11.75	5.5	4,749	0.12%
2024/05/08	3	11.75	14	11.79	11.80	-11	4,679	-0.24%
2024/05/07	100	11.80	1	11.85	11.80	99	4,719	2.10%
2024/05/06	200	11.85	0	0.00	11.85	200	4,717	4.24%	大買/鉅額交易
2024/05/03	100	11.75	0	0.00	11.70	100	4,614	2.17%
2024/04/30	10	11.65	1	11.70	11.60	9	4,485	0.20%
2024/04/26	2	11.55	0	0.00	11.50	2	4,362	0.05%
2024/04/25	0	0.00	1	11.55	11.50	-1	4,349	-0.02%
2024/04/24	1	11.55	7	11.55	11.55	-6	4,328	-0.14%
2024/04/23	0	0.00	2.5	11.50	11.50	-2.5	4,310	-0.06%
2024/04/22	3	11.38	12.5	11.49	11.50	-9.5	4,297	-0.22%
2024/04/19	11	11.32	1	11.35	11.35	10	4,246	0.24%
2024/04/18	3	11.38	0.5	11.45	11.45	2.5	4,189	0.06%
2024/04/17	0	0.00	0.5	11.45	11.40	-0.5	4,171	-0.01%
2024/04/16	4	11.34	5	11.30	11.35	-1	4,154	-0.02%
2024/04/15	43	11.50	0	0.00	11.50	43	4,058	1.06%
2024/04/10	1.2	11.80	0	0.00	11.80	1.2	3,826	0.03%
2024/04/09	8	11.80	0	0.00	11.80	8	3,796	0.21%
2024/04/08	2	11.80	0	0.00	11.80	2	3,761	0.05%
2024/03/28	3	11.85	8	11.85	11.90	-5	3,516	-0.14%
2024/03/26	0	0.00	4	11.80	11.80	-4	3,360	-0.12%
2024/03/25	0	0.00	2	11.85	11.80	-2	3,271	-0.06%
2024/03/22	3	11.75	9	11.76	11.80	-6	3,206	-0.19%
2024/03/21	0	0.00	2	11.70	11.70	-2	3,119	-0.06%
2024/03/20	0	0.00	2	11.70	11.70	-2	3,047	-0.07%
2024/03/19	0	0.00	4	11.69	11.70	-4	2,977	-0.13%
2024/03/18	3	11.65	10	11.68	11.65	-7	2,904	-0.24%
2024/03/15	2	11.45	5	11.50	11.55	-3	2,705	-0.11%
2024/03/14	7	11.43	2	11.50	11.55	5	2,506	0.20%
2024/03/13	2.7	11.31	0	0.00	11.30	2.7	2,211	0.12%
2024/03/12	2.3	11.35	2	11.38	11.35	0.3	2,086	0.01%
2024/03/11	0.1	11.35	0	0.00	11.35	0.1	1,993	0.01%
2024/03/08	18	11.36	35	11.44	11.20	-17	1,872	-0.91%
2024/03/06	0	0.00	8	11.75	11.75	-8	1,072	-0.75%
2024/03/04	0	0.00	2	11.58	11.60	-2	1,011	-0.20%
2024/02/29	14	11.39	0	0.00	11.35	14	960	1.46%
2024/02/27	30	11.40	0	0.00	11.40	30	886	3.38%
2024/02/26	2.2	11.36	0	0.00	11.35	2.2	867	0.25%
2024/02/23	0.2	11.50	0.2	11.50	11.45	0	838	0.00%
2024/02/22	1	11.40	0	0.00	11.40	1	817	0.12%
2024/02/21	0.2	11.55	0	0.00	11.50	0.2	786	0.03%
2024/02/19	4	11.55	0.8	11.60	11.55	3.2	737	0.43%
2024/02/16	1	11.70	0	0.00	11.70	1	704	0.14%
2024/02/02	1	11.85	0	0.00	11.85	1	674	0.15%
2024/02/01	0.1	11.90	2	11.95	11.85	-1.9	666	-0.29%
2024/01/31	1	11.90	0	0.00	11.95	1	642	0.16%
2024/01/30	5.1	11.99	0	0.00	11.90	5.1	619	0.82%
2024/01/29	0	0.00	1	12.35	12.45	-1	532	-0.19%
2024/01/15	0	0.00	0.3	12.25	12.20	-0.3	406	-0.07%
2024/01/05	0	0.00	1	12.25	12.25	-1	412	-0.24%
2023/12/27	0.1	12.30	0	0.00	12.35	0.1	401	0.02%
2023/12/15	0	0.00	1	12.35	12.35	-1	378	-0.26%
2023/12/14	0	0.00	1	12.35	12.35	-1	374	-0.27%
2023/12/13	0	0.00	2	12.30	12.25	-2	368	-0.54%
2023/12/12	0	0.00	1	12.30	12.30	-1	370	-0.27%
2023/12/11	1	12.20	1.5	12.33	12.30	-0.5	372	-0.13%
2023/12/07	0	0.00	1.3	12.27	12.30	-1.3	364	-0.35%
2023/12/06	0	0.00	1.1	12.25	12.30	-1.1	364	-0.30%
2023/12/05	0	0.00	2.1	12.20	12.20	-2.1	358	-0.60%
2023/12/04	0	0.00	0.2	12.17	12.20	-0.2	355	-0.06%
2023/12/01	2.2	12.05	0	0.00	12.15	2.2	353	0.63%
2023/11/30	1	12.05	0	0.00	12.05	1	352	0.28%
2023/11/29	1	12.05	0	0.00	12.10	1	355	0.28%
2023/11/28	1.2	12.09	1.2	12.15	12.10	0	350	0.00%
2023/11/24	1	12.05	0	0.00	12.10	1	346	0.29%
2023/11/17	0	0.00	0.4	12.07	12.15	-0.4	327	-0.12%
2023/11/15	0	0.00	8	11.91	12.15	-8	325	-2.46%
2023/11/14	0.2	11.75	0	0.00	11.80	0.2	321	0.06%
2023/11/13	0.5	11.75	0	0.00	11.75	0.5	331	0.14%
2023/11/01	1	11.65	1	11.71	11.70	0	363	0.00%
2023/10/31	0	0.00	0.4	11.70	11.65	-0.4	366	-0.11%
2023/10/30	1	11.65	1.5	11.67	11.70	-0.5	383	-0.13%
2023/10/27	3	11.65	0	0.00	11.65	3	407	0.74%
2023/10/25	1	11.75	1	11.83	11.75	0	422	0.00%
2023/10/24	1	11.75	0.5	11.80	11.80	0.5	435	0.11%
2023/10/20	1.5	11.73	1.5	11.83	11.70	0	440	-0.01%
2023/10/19	0	0.00	0.5	11.85	11.85	-0.5	434	-0.12%
2023/10/18	7	11.84	3.4	11.99	11.70	3.6	432	0.83%
2023/10/17	0	0.00	0.1	12.10	12.05	-0.1	400	-0.03%
2023/10/13	0	0.00	0.3	12.05	12.05	-0.3	417	-0.07%
2023/10/12	0	0.00	0.2	12.05	12.05	-0.2	420	-0.05%
2023/10/11	1	11.90	0	0.00	12.00	1	421	0.24%
2023/10/06	1	11.95	0	0.00	11.95	1	415	0.24%
2023/10/04	1	11.90	1	11.98	11.90	0	418	0.00%
2023/10/03	0	0.00	0.6	12.00	12.00	-0.6	420	-0.14%
2023/10/02	0	0.00	0.1	12.20	12.05	-0.1	424	-0.03%
2023/09/27	3	12.00	0.5	12.14	12.00	2.5	426	0.58%
2023/09/26	2	12.08	0.8	12.18	12.05	1.2	426	0.27%
2023/09/25	0	0.00	0.5	12.20	12.15	-0.5	429	-0.12%
2023/09/22	0	0.00	0.5	12.20	12.15	-0.5	433	-0.11%
2023/09/20	1	12.10	1.5	12.22	12.15	-0.5	435	-0.11%
2023/09/19	1	12.10	1	12.20	12.15	0	435	0.00%
2023/09/18	2.2	12.15	3.1	12.22	12.15	-0.9	440	-0.21%
2023/09/15	1	12.15	0.1	12.25	12.15	0.9	442	0.21%
2023/09/14	0	0.00	1	12.30	12.25	-1	437	-0.23%
2023/09/13	1	12.20	1	12.30	12.25	0	440	0.00%
2023/09/12	0	0.00	1.8	12.20	12.20	-1.8	443	-0.40%
2023/09/11	1	12.20	0.2	12.25	12.20	0.8	445	0.17%
2023/09/08	1	12.25	1	12.35	12.35	0	444	0.00%
2023/09/05	0	0.00	0.5	12.45	12.45	-0.5	445	-0.11%
2023/09/04	0	0.00	0.4	12.45	12.45	-0.4	444	-0.09%
2023/08/31	1	12.20	5.6	12.26	12.50	-4.6	442	-1.04%
2023/08/30	0	0.00	0.5	12.35	12.30	-0.5	437	-0.11%
2023/08/29	0	0.00	1	12.35	12.35	-1	441	-0.23%
2023/08/28	0	0.00	1	12.30	12.30	-1	447	-0.22%
2023/08/24	2	12.18	1	12.25	12.20	1	454	0.22%
2023/08/23	1	12.20	0	0.00	12.20	1	455	0.22%
2023/08/22	0	0.00	3	12.33	12.35	-3	456	-0.66%
2023/08/18	0	0.00	5.5	12.14	12.15	-5.5	453	-1.21%
2023/08/17	1.4	11.84	2.1	11.93	11.95	-0.7	447	-0.16%
2023/08/16	2	11.88	1	12.01	11.95	1	438	0.23%
2023/08/15	0.2	12.10	0.1	12.50	12.05	0.1	433	0.02%
2023/08/14	6	12.09	1	12.10	12.05	5	438	1.14%
2023/08/09	5	12.25	0.5	12.30	12.25	4.5	449	1.01%
2023/08/08	2	12.23	0	0.00	12.25	2	448	0.45%
2023/08/07	0	0.00	0	12.40	12.30	0	439	-0.01%
2023/08/02	1	12.30	0	0.00	12.30	1	439	0.23%
2023/08/01	0	0.00	1	12.90	12.90	-1	423	-0.24%
2023/07/20	0	0.00	0.5	12.50	12.40	-0.5	383	-0.13%
2023/07/14	0	0.00	0.5	12.45	12.40	-0.5	378	-0.13%
2023/07/13	1	12.30	0	0.00	12.30	1	376	0.27%
2023/07/11	0	0.00	0.3	12.40	12.35	-0.3	375	-0.07%
2023/07/10	0	0.00	0.3	12.43	12.35	-0.3	373	-0.08%
2023/07/06	0	0.00	0.4	12.45	12.35	-0.4	374	-0.11%
2023/06/30	0	0.00	0.5	12.45	12.45	-0.5	367	-0.12%
2023/06/29	0	0.00	5	12.40	12.40	-5	367	-1.36%
2023/06/28	5	12.30	10	12.40	12.35	-5	367	-1.37%
2023/06/27	1	12.30	5	12.40	12.30	-4	369	-1.08%
2023/06/26	0	0.00	0.5	12.40	12.40	-0.5	373	-0.13%
2023/06/21	1	12.35	0	0.00	12.35	1	369	0.27%
2023/06/20	5	12.30	0	0.00	12.35	5	370	1.35%
2023/06/19	13.1	12.30	0	0.00	12.35	13.1	375	3.49%
2023/06/16	0	0.00	5	12.45	12.35	-5	369	-1.35%
2023/06/15	2	12.35	0	0.00	12.35	2	367	0.54%
2023/06/13	1	12.35	0	0.00	12.35	1	380	0.26%
2023/06/12	7	12.36	0	0.00	12.35	7	388	1.80%
2023/06/09	3.1	12.35	3	12.45	12.45	0.1	393	0.03%
2023/06/08	0.9	12.40	2	12.45	12.45	-1.1	397	-0.28%
2023/06/07	1	12.38	3	12.40	12.45	-2	403	-0.50%
2023/06/06	0	0.00	1	12.40	12.40	-1	410	-0.24%
2023/06/05	0	0.00	10	12.45	12.40	-10	415	-2.41%
2023/06/02	11	12.25	0	0.00	12.30	11	416	2.64%
2023/05/31	5	12.35	5	12.45	12.35	0	431	0.00%
2023/05/29	5	12.30	0	0.00	12.35	5	437	1.14%
2023/05/26	10	12.30	10	12.40	12.35	0	454	0.00%
2023/05/17	1	12.40	3.5	12.44	12.50	-2.5	453	-0.55%
2023/05/16	0	0.00	0.5	12.40	12.40	-0.5	436	-0.11%
2023/05/10	1	12.30	0	0.00	12.30	1	439	0.23%
2023/04/17	1	12.35	0	0.00	12.35	1	462	0.22%
2023/04/13	0.1	12.34	0	0.00	12.35	0.1	458	0.02%
2023/03/24	3	12.35	0	0.00	12.40	3	445	0.67%
2023/03/06	0	0.00	5	12.80	12.75	-5	394	-1.27%
2023/02/24	5	12.55	7	12.80	12.55	-2	374	-0.53%
2023/02/23	0	0.00	0.6	12.70	12.80	-0.6	359	-0.17%
2023/02/22	5	12.65	0	0.00	12.70	5	357	1.40%
2022/12/30	10	12.45	0	0.00	12.45	10	381	2.62%
2022/12/06	1	12.60	0	0.00	12.55	1	446	0.22%
2022/12/05	0	0.00	0.6	12.75	12.75	-0.6	449	-0.13%
2022/11/03	0	0.00	0.6	12.41	12.40	-0.6	532	-0.11%
2022/11/02	0	0.00	0.3	12.50	12.50	-0.3	537	-0.06%
2022/11/01	0	0.00	0.1	12.40	12.35	-0.1	541	-0.02%
2022/10/27	0	0.00	0.5	12.45	12.50	-0.5	576	-0.09%
2022/10/26	0	0.00	0.5	12.35	12.30	-0.5	579	-0.09%
2022/10/21	2	12.13	0	0.00	12.10	2	593	0.34%
2022/10/20	2	11.80	11	12.45	12.90	-9	603	-1.49%
2022/10/19	0	0.00	1.1	12.09	12.05	-1.1	582	-0.19%
2022/10/18	0	0.00	0.2	12.10	12.05	-0.2	600	-0.03%
2022/10/17	0	0.00	0.2	12.08	12.05	-0.2	606	-0.03%
2022/10/14	0	0.00	0.4	12.20	12.20	-0.4	611	-0.07%
2022/10/13	3	12.22	0.6	12.21	12.05	2.4	617	0.39%
2022/10/11	2.4	12.43	1.5	12.55	12.40	0.9	616	0.14%
2022/10/07	0	0.00	0.2	12.65	12.60	-0.2	621	-0.03%
2022/10/06	1	12.45	0.8	12.58	12.65	0.2	622	0.03%
2022/10/05	1	12.50	0.7	12.58	12.50	0.3	627	0.04%
2022/10/04	2	12.48	2	12.56	12.45	0	634	-0.01%
2022/10/03	1	12.55	0.9	12.70	12.50	0.1	630	0.02%
2022/09/30	2	12.70	0.3	12.82	12.70	1.7	628	0.27%
2022/09/29	1	12.80	0	0.00	12.90	1	627	0.16%
2022/09/26	0	0.00	2	13.13	13.05	-2	625	-0.33%
2022/09/23	0	0.00	0.4	13.25	13.15	-0.4	627	-0.06%
2022/09/22	1	13.00	1	13.17	13.20	0	636	0.00%
2022/09/21	1	13.20	0.1	13.55	13.20	0.9	631	0.14%
2022/09/19	1	13.35	0.5	13.50	13.35	0.5	634	0.08%
2022/09/16	0	0.00	0.9	13.60	13.45	-0.9	643	-0.14%
2022/09/15	0	0.00	0.3	13.55	13.50	-0.3	650	-0.04%
2022/09/14	0	0.00	0.4	13.55	13.45	-0.4	661	-0.05%
2022/09/13	0	0.00	0.5	13.65	13.55	-0.5	693	-0.07%
2022/09/12	0	0.00	1	13.69	13.60	-1	708	-0.14%
2022/09/08	0	0.00	11.5	13.51	13.60	-11.5	711	-1.62%
2022/09/07	2	13.48	0.1	13.60	13.50	1.9	723	0.26%
2022/09/06	0.5	13.80	1.9	13.82	13.80	-1.4	733	-0.19%
2022/09/05	3	13.58	1	13.73	13.60	2	742	0.27%
2022/09/02	0	0.00	0.1	13.80	13.70	-0.1	746	-0.01%
2022/08/31	0.1	13.50	0.1	13.70	13.95	0	742	0.00%
2022/08/30	3	13.57	0.9	13.62	13.65	2.1	724	0.29%
2022/08/29	0	0.00	0.5	13.65	13.55	-0.5	727	-0.07%
2022/08/25	2	13.55	0	0.00	13.55	2	730	0.27%
2022/08/24	1	13.50	0	0.00	13.45	1	784	0.13%
2022/08/16	1	13.50	0	0.00	13.45	1	905	0.11%
2022/07/26	0	0.00	5	14.20	14.10	-5	977	-0.51%
2022/07/25	0	0.00	5	14.30	14.20	-5	978	-0.51%
2022/07/22	0	0.00	5	14.10	14.05	-5	979	-0.51%
2022/07/21	0	0.00	5	13.95	14.05	-5	996	-0.50%
2022/07/11	0	0.00	4	13.35	13.35	-4	1,115	-0.36%
2022/07/07	0	0.00	104	13.40	13.40	-104	1,166	-8.91%	大賣/鉅額交易
2022/06/24	39	13.80	0	0.00	13.80	39	1,690	2.31%
2022/06/21	51	13.90	0	0.00	13.90	51	1,770	2.88%
2022/06/14	30	13.80	11.2	13.61	13.80	18.8	1,861	1.01%
2022/06/07	0	0.00	5	13.30	13.35	-5	1,846	-0.27%
2022/06/01	10	13.30	0	0.00	13.20	10	1,904	0.52%
2022/05/26	0	0.00	5	13.55	13.40	-5	1,770	-0.28%
2022/05/25	0	0.00	5	13.45	13.45	-5	1,776	-0.28%
2022/05/18	10	13.40	0	0.00	13.45	10	1,848	0.54%
2022/05/13	5	13.15	0	0.00	13.20	5	1,887	0.26%
2022/05/05	0	0.00	5	14.15	13.95	-5	2,069	-0.24%
2022/04/29	0	0.00	7	14.30	14.20	-7	2,121	-0.33%
2022/04/28	0	0.00	1.7	14.15	14.15	-1.7	2,147	-0.08%
2022/04/27	0	0.00	6	14.15	14.05	-6	2,152	-0.28%
2022/04/26	0	0.00	10	14.45	14.45	-10	2,184	-0.46%
2022/04/25	1	14.40	0	0.00	14.35	1	2,211	0.04%
2022/04/19	1	14.55	0	0.00	14.55	1	3,005	0.03%
2022/04/18	50	14.45	0	0.00	14.40	50	3,181	1.57%
2022/04/15	0	0.00	2	14.95	14.95	-2	3,157	-0.06%
2022/04/14	1	15.10	0	0.00	15.05	1	3,144	0.03%
2022/04/12	0	0.00	55	15.40	15.40	-55	3,099	-1.77%
2022/04/11	2	16.00	10	16.20	15.80	-8	3,061	-0.26%
2022/04/08	0	0.00	0.1	15.70	15.70	-0.1	2,979	0.00%
2022/04/07	0	0.00	46	15.78	15.20	-46	2,912	-1.58%
2022/04/06	25	15.40	10	15.40	15.40	15	2,765	0.54%
2022/04/01	30	15.05	1	15.00	15.05	29	2,708	1.07%
2022/03/31	0	0.00	1	14.50	14.80	-1	2,630	-0.04%
2022/03/25	5	14.47	0	0.00	14.40	5	2,556	0.20%
2022/03/24	12	14.88	5	15.20	14.90	7	2,505	0.28%
2022/03/23	0	0.00	10	14.95	14.95	-10	2,463	-0.41%
2022/03/14	1	13.55	0	0.00	13.60	1	2,292	0.04%
2022/02/21	3	14.05	0	0.00	14.05	3	2,156	0.14%
2022/02/14	0	0.00	8	14.29	14.25	-8	2,125	-0.38%
2022/02/11	0	0.00	6	14.08	14.20	-6	2,083	-0.29%
2022/02/10	5	13.95	0	0.00	13.95	5	2,050	0.24%
2022/02/07	2	13.95	1	14.10	14.05	1	1,947	0.05%
2022/01/25	1	13.25	0	0.00	13.15	1	1,819	0.05%
2022/01/18	0	0.00	3	14.10	14.10	-3	1,657	-0.18%
2022/01/17	1	14.00	0	0.00	13.95	1	1,618	0.06%
2022/01/14	0	0.00	34.6	15.23	14.60	-34.6	1,520	-2.28%
2022/01/13	6.6	14.81	40	14.85	14.65	-33.4	1,265	-2.64%
2022/01/12	21	13.55	56	14.47	14.50	-35	1,097	-3.19%
2022/01/11	6	13.90	120	13.90	13.90	-114	748	-15.25%	大賣/鉅額交易
2022/01/07	1	12.45	0	0.00	12.35	1	552	0.18%
2021/12/30	0	0.00	1	12.15	12.10	-1	528	-0.19%
2021/12/27	0	0.00	0.9	11.90	11.90	-0.9	511	-0.18%
2021/12/09	0	0.00	1	11.90	11.90	-1	533	-0.19%
2021/11/22	0	0.00	0.3	11.87	11.85	-0.3	676	-0.04%
2021/11/18	0	0.00	10	11.95	11.95	-10	672	-1.49%
2021/11/15	1	11.80	7	11.78	11.70	-6	650	-0.92%
2021/11/12	7	11.44	0	0.00	11.60	7	624	1.12%
2021/10/27	0.1	11.35	0.4	11.30	11.35	-0.2	589	-0.04%
2021/10/26	0	0.00	33.5	11.35	11.40	-33.5	589	-5.69%
2021/10/22	1	11.20	0	0.00	11.30	1	585	0.17%
2021/10/21	1	11.25	2	11.30	11.30	-1	591	-0.17%
2021/10/20	31	11.25	0	0.00	11.30	31	593	5.23%
2021/10/18	1	11.10	0	0.00	11.15	1	596	0.17%
2021/10/15	1	11.05	0	0.00	11.10	1	603	0.17%
2021/09/17	10	11.15	0	0.00	11.05	10	650	1.54%
2021/09/13	0	0.00	5	11.10	11.15	-5	692	-0.72%
2021/09/07	1	11.90	0	0.00	11.95	1	689	0.15%
2021/09/06	4	11.80	0	0.00	11.85	4	652	0.61%
2021/08/30	20	11.60	0	0.00	11.60	20	571	3.50%
2021/08/27	80	11.35	0	0.00	11.35	80	562	14.23%
2021/08/17	0	0.00	20	11.05	11.15	-20	567	-3.53%
2021/08/06	0	0.00	0.3	11.25	11.30	-0.3	639	-0.05%
2021/07/28	0	0.00	1	11.15	11.25	-1	765	-0.13%
2021/07/27	30	11.35	0	0.00	11.30	30	796	3.77%
2021/07/16	0	0.00	6.5	11.05	11.10	-6.5	905	-0.71%
2021/07/15	0	0.00	5	11.05	11.05	-5	921	-0.54%
2021/07/02	0.4	10.75	0	0.00	10.80	0.4	1,017	0.04%
2021/06/30	5	10.80	0	0.00	10.80	5	1,014	0.49%
2021/06/28	2	10.80	0	0.00	10.85	2	1,003	0.20%
2021/06/22	1	10.75	0	0.00	10.75	1	997	0.10%
2021/06/18	0.1	10.85	0	0.00	10.80	0.1	993	0.01%
2021/06/03	0	0.00	1	11.15	11.15	-1	1,022	-0.10%
2021/05/31	20	10.95	0	0.00	10.90	20	1,028	1.94%
2021/05/24	2	10.75	0	0.00	10.75	2	1,047	0.19%
2021/05/14	0	0.00	1	10.85	10.65	-1	1,012	-0.10%
2021/05/12	0	0.00	0.3	11.05	10.80	-0.3	976	-0.03%
2021/05/05	0	0.00	6	11.40	11.60	-6	908	-0.66%
2021/05/03	0	0.00	1	11.70	11.70	-1	868	-0.12%
2021/04/29	0	0.00	5	11.85	11.85	-5	860	-0.58%
2021/04/28	0	0.00	5	11.70	11.85	-5	851	-0.59%
2021/04/21	1	11.30	0	0.00	11.25	1	785	0.13%
2021/04/20	0	0.00	1	11.20	11.15	-1	802	-0.12%
2021/04/19	0	0.00	2	11.00	11.05	-2	811	-0.25%
2021/03/30	0	0.00	12	10.39	10.45	-12	867	-1.38%
2021/03/25	6	10.20	0	0.00	10.25	6	848	0.71%
2021/03/15	0	0.00	5	10.10	10.05	-5	861	-0.58%
2021/03/11	10	10.10	0	0.00	10.15	10	874	1.14%
2021/02/25	5	10.05	0	0.00	10.05	5	812	0.62%
2021/02/24	1	9.90	0	0.00	9.92	1	818	0.12%
2021/02/22	20	9.87	0	0.00	9.87	20	803	2.49%
2021/02/19	0	0.00	1	9.78	9.81	-1	808	-0.12%
2021/02/18	20	9.81	1	9.79	9.82	19	812	2.34%
2021/02/17	1	9.70	2	9.71	9.75	-1	816	-0.12%
2021/01/12	0	0.00	10	10.60	10.60	-10	755	-1.32%
2021/01/11	0	0.00	10	10.59	10.65	-10	749	-1.33%
2021/01/06	0	0.00	10	10.40	10.40	-10	682	-1.47%
2020/12/31	1	10.55	0	0.00	10.45	1	658	0.15%
2020/12/25	0	0.00	1	10.30	10.30	-1	599	-0.17%
2020/12/24	0	0.00	2	10.30	10.30	-2	588	-0.34%
2020/12/22	0	0.00	1	10.30	10.25	-1	606	-0.17%
2020/12/21	0	0.00	1	10.25	10.30	-1	620	-0.16%
2020/12/04	0	0.00	0.2	10.20	10.30	-0.2	629	-0.03%
2020/12/01	0	0.00	2	10.25	10.25	-2	670	-0.30%
2020/11/23	0	0.00	533	10.19	10.25	-533	723	-73.68%	大賣/鉅額交易
2020/11/20	0	0.00	167	10.20	10.25	-167	711	-23.49%	大賣/鉅額交易
2020/11/06	700	10.20	0	0.00	10.15	700	754	92.77%	大買/鉅額交易
2020/11/05	0	0.00	1	10.15	10.15	-1	756	-0.13%
2020/11/03	1	10.00	7.3	10.05	10.00	-6.3	764	-0.83%
2020/10/29	1	10.05	0	0.00	10.00	1	759	0.13%
2020/10/26	0	0.00	1	10.10	10.10	-1	763	-0.13%
2020/10/23	1	10.05	0	0.00	10.05	1	758	0.13%
2020/10/14	0.4	10.00	0	0.00	10.00	0.4	774	0.06%
2020/09/25	0	0.00	2	9.86	9.87	-2	776	-0.26%
2020/09/24	1	9.71	0	0.00	9.71	1	764	0.13%
2020/09/23	1	9.91	0	0.00	9.90	1	740	0.14%
2020/09/18	0	0.00	1	10.10	10.10	-1	715	-0.14%
2020/09/09	0	0.00	3	10.05	10.05	-3	714	-0.42%
2020/09/08	1	10.00	0	0.00	10.00	1	715	0.14%
2020/09/04	6	10.00	3	10.05	9.99	3	728	0.41%
2020/09/03	0	0.00	3	10.10	10.10	-3	712	-0.42%
2020/09/02	1	10.00	0	0.00	10.00	1	710	0.14%
2020/09/01	3	10.02	0	0.00	10.00	3	719	0.42%
2020/08/31	1	10.00	2	10.13	10.10	-1	703	-0.14%
2020/08/28	1	10.00	0	0.00	10.05	1	699	0.14%
2020/08/20	1	10.00	0	0.00	10.10	1	689	0.14%
2020/08/14	0	0.00	3	10.02	10.05	-3	618	-0.48%
2020/08/13	0	0.00	5	10.02	10.05	-5	617	-0.81%
2020/08/12	0	0.00	4	9.98	9.97	-4	612	-0.65%
2020/08/11	0	0.00	2	10.05	10.00	-2	613	-0.33%
2020/08/10	0	0.00	10	9.92	9.95	-10	601	-1.66%
2020/08/07	0	0.00	2	9.91	9.86	-2	592	-0.34%
2020/08/06	0	0.00	1	9.91	9.88	-1	592	-0.17%
2020/08/05	0	0.00	1	9.89	9.86	-1	593	-0.17%
2020/08/04	2	9.81	0	0.00	9.82	2	591	0.34%
2020/08/03	4	9.82	0	0.00	9.81	4	591	0.68%
2020/07/31	0	0.00	1	9.90	9.90	-1	575	-0.17%
2020/07/30	2	9.82	0	0.00	9.84	2	578	0.35%
2020/07/29	0	0.00	1.9	9.58	9.85	-1.9	572	-0.33%
2020/07/28	0	0.00	2	9.81	9.81	-2	579	-0.35%
2020/07/27	12	9.83	20	9.90	9.83	-8	589	-1.36%
2020/07/24	1	9.83	0	0.00	9.81	1	598	0.17%
2020/07/21	0	0.00	6	9.97	9.99	-6	582	-1.03%
2020/07/15	3	9.82	1	9.88	9.82	2	574	0.35%
2020/07/13	3	9.81	0	0.00	9.83	3	601	0.50%
2020/07/10	1	9.80	6	9.83	9.79	-5	599	-0.83%
2020/07/06	7	9.82	0	0.00	9.83	7	616	1.14%
2020/07/03	0	0.00	1	9.87	9.82	-1	609	-0.16%
2020/07/02	1	9.78	0	0.00	9.79	1	610	0.16%
2020/07/01	2	9.78	0	0.00	9.74	2	617	0.32%
2020/06/30	1	9.77	0	0.00	9.80	1	620	0.16%
2020/06/29	1	9.79	0	0.00	9.79	1	630	0.16%
2020/06/24	1	9.81	1	9.91	9.88	0	641	0.00%
2020/06/23	2	9.82	0	0.00	9.87	2	645	0.31%
2020/06/22	2	9.85	0	0.00	9.85	2	644	0.31%
2020/06/19	2	9.77	2	9.90	9.90	0	649	0.00%
2020/06/18	1	9.73	5	9.76	9.80	-4	640	-0.62%
2020/06/17	5	9.78	0	0.00	9.79	5	645	0.77%
2020/06/16	4	9.75	5	9.81	9.79	-1	661	-0.15%
2020/06/12	2	9.63	2	9.69	9.69	0	701	0.00%
2020/06/09	5	9.78	0	0.00	9.84	5	736	0.68%
2020/03/20	0	0.00	10	8.43	8.42	-10	847	-1.18%
2020/01/17	0	0.00	1	10.05	10.05	-1	551	-0.18%
2020/01/15	0	0.00	10	10.05	10.05	-10	533	-1.88%
2020/01/14	0	0.00	15	9.97	9.96	-15	517	-2.90%
2019/12/23	0	0.00	1	9.79	9.83	-1	461	-0.22%
2019/11/22	0	0.00	1	9.70	9.73	-1	525	-0.19%
2019/11/06	0	0.00	8	9.61	9.63	-8	525	-1.52%
2019/10/25	1	9.62	0	0.00	9.62	1	523	0.19%
2019/09/25	0	0.00	10	9.63	9.60	-10	551	-1.81%
2019/09/19	10	9.69	0	0.00	9.60	10	542	1.84%
2019/08/06	1	9.51	0	0.00	9.59	1	453	0.22%
2019/07/31	0	0.00	3	9.77	9.76	-3	427	-0.70%
2019/07/25	1	9.79	0	0.00	9.78	1	449	0.22%
2019/07/03	0	0.00	2	9.59	9.63	-2	425	-0.47%
2019/06/11	4	9.72	0	0.00	9.66	4	441	0.91%
2019/04/08	1	9.67	0	0.00	9.63	1	495	0.20%
2019/03/14	3	9.57	0	0.00	9.56	3	536	0.56%
2019/02/26	2	9.57	0	0.00	9.58	2	662	0.30%
2019/01/30	0	0.00	1	9.52	9.54	-1	618	-0.16%
2019/01/23	0	0.00	10	9.41	9.41	-10	555	-1.80%
2019/01/15	10	9.30	0	0.00	9.31	10	551	1.81%
2019/01/10	0	0.00	5	9.31	9.31	-5	542	-0.92%
2019/01/07	5	9.22	0	0.00	9.27	5	540	0.92%
2018/12/06	1	9.44	0	0.00	9.39	1	537	0.19%
2018/11/30	5	9.37	5	9.33	9.37	0	495	0.00%
2018/11/02	0	0.00	8	8.97	9.01	-8	649	-1.23%
2018/10/29	20	8.65	20	8.66	8.66	0	666	0.00%
2018/10/19	10	8.95	0	0.00	8.99	10	671	1.49%
2018/07/17	0	0.00	0.3	9.38	9.29	-0.3	254	-0.12%
2018/05/22	11	9.37	0	0.00	9.34	11	330	3.32%
2018/05/09	10	9.29	0	0.00	9.31	10	413	2.42%
2018/04/24	10	9.29	0	0.00	9.29	10	555	1.80%
2018/04/17	10	9.30	0	0.00	9.27	10	730	1.37%
2018/04/03	0	0.00	2	9.41	9.45	-2	810	-0.25%
2018/04/02	1	9.43	0	0.00	9.33	1	812	0.12%
2018/02/01	0	0.00	1	9.72	9.64	-1	774	-0.13%
2018/01/29	0.3	9.85	0	0.00	9.86	0.3	749	0.04%