元大金 (2885)-美好-蘆洲券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.85
漲跌
▲0.40
漲幅
+1.27%
成交量
21,768張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	6	32.23	31.85	-6	21,399	-0.03%
2024/05/14	0.5	31.65	2	31.75	31.45	-1.5	21,382	-0.01%
2024/05/13	6.3	32.05	0	0.00	32.00	6.3	21,349	0.03%
2024/05/10	0	0.00	8	32.04	32.10	-8	21,318	-0.04%
2024/05/09	0	0.00	1	32.20	31.65	-1	21,300	0.00%
2024/05/08	0	0.00	0.1	31.80	31.80	-0.1	21,147	0.00%
2024/05/07	0	0.00	4	31.71	31.80	-4	21,154	-0.02%
2024/05/06	1	31.10	4	31.45	31.50	-3	20,957	-0.01%
2024/04/30	1	30.80	0	0.00	30.65	1	20,545	0.00%
2024/04/29	0.2	30.40	8	30.65	31.05	-7.8	20,436	-0.04%
2024/04/26	5	30.00	25	30.00	30.00	-20	20,096	-0.10%
2024/04/25	9	29.81	0	0.00	29.80	9	20,118	0.04%
2024/04/24	0	0.00	1.4	30.29	30.35	-1.4	19,994	-0.01%
2024/04/23	6	29.85	0	0.00	29.80	6	19,844	0.03%
2024/04/19	2	29.75	7	30.25	29.90	-5	19,148	-0.03%
2024/04/18	0	0.00	5	30.60	30.60	-5	18,463	-0.03%
2024/04/16	0	0.00	187	30.23	29.95	-187	18,010	-1.04%	大賣/鉅額交易
2024/04/15	0	0.00	3.2	30.65	30.55	-3.2	17,755	-0.02%
2024/04/10	6	30.73	1	30.60	30.50	5	17,495	0.03%
2024/04/09	157	31.01	1	30.80	30.90	156	17,624	0.89%	大買/鉅額交易
2024/04/08	0	0.00	5	30.20	30.30	-5	17,390	-0.03%
2024/04/02	5	30.20	0	0.00	30.30	5	17,547	0.03%
2024/04/01	8	30.35	0	0.00	30.10	8	17,754	0.05%
2024/03/29	0	0.00	0.5	30.30	30.40	-0.5	17,819	0.00%
2024/03/28	0	0.00	3	30.07	30.10	-3	17,675	-0.02%
2024/03/26	0	0.00	18	30.17	30.10	-18	17,806	-0.10%
2024/03/22	0	0.00	1	29.90	29.45	-1	18,215	-0.01%
2024/03/21	0	0.00	3	29.80	29.80	-3	18,221	-0.02%
2024/03/20	1	29.30	1	29.10	28.90	0	18,450	0.00%
2024/03/19	1	29.20	27	29.20	29.20	-26	18,458	-0.14%
2024/03/18	3	29.40	5	29.75	29.35	-2	18,330	-0.01%
2024/03/14	9	30.15	3.5	30.34	30.30	5.5	17,626	0.03%
2024/03/13	7	29.44	17	29.24	29.50	-10	16,785	-0.06%
2024/03/12	0	0.00	5	28.80	28.90	-5	16,419	-0.03%
2024/03/11	1	28.55	0	0.00	28.55	1	16,438	0.01%
2024/03/08	1	28.40	0.3	28.45	28.45	0.7	16,445	0.00%
2024/03/07	0	0.00	3	27.90	28.10	-3	16,213	-0.02%
2024/03/05	0	0.00	1.1	27.35	27.30	-1.1	15,976	-0.01%
2024/03/04	0	0.00	3	27.30	27.35	-3	16,071	-0.02%
2024/03/01	3	27.35	1	27.35	27.30	2	16,213	0.01%
2024/02/29	1	27.15	4	27.33	27.45	-3	16,332	-0.02%
2024/02/27	0	27.25	0	0.00	27.20	0	16,171	0.00%
2024/02/26	0	27.35	0	0.00	27.10	0	16,031	0.00%
2024/02/23	0	27.45	0.4	27.41	27.30	-0.4	15,976	0.00%
2024/02/21	8	27.32	0	0.00	27.35	8	16,173	0.05%
2024/02/20	0.8	27.74	6	27.79	27.85	-5.2	16,099	-0.03%
2024/02/16	0	0.00	3.6	27.01	27.15	-3.6	16,178	-0.02%
2024/02/15	5	26.85	0	0.00	27.00	5	16,185	0.03%
2024/01/31	0	0.00	1	27.00	27.05	-1	15,625	-0.01%
2024/01/30	1	26.90	0	0.00	26.85	1	15,518	0.01%
2024/01/29	3.1	26.95	12.2	27.00	27.10	-9.1	15,711	-0.06%
2024/01/26	0.3	26.74	0	0.00	26.95	0.3	15,758	0.00%
2024/01/25	2.3	26.65	0	0.00	26.75	2.3	15,712	0.01%
2024/01/24	0.1	26.55	1	26.65	26.60	-0.9	15,738	-0.01%
2024/01/23	0.1	26.45	1	26.50	26.55	-0.9	15,859	-0.01%
2024/01/22	0.1	26.35	10	26.40	26.35	-9.9	16,053	-0.06%
2024/01/19	0.1	26.05	20	26.05	26.20	-19.9	16,013	-0.12%
2024/01/18	0.1	25.90	0	0.00	25.80	0.1	16,029	0.00%
2024/01/17	9.1	25.99	6	26.00	25.80	3.1	15,949	0.02%
2024/01/16	15.1	26.23	0	0.00	26.25	15.1	15,663	0.10%
2024/01/15	0.1	26.80	0	0.00	26.70	0.1	15,517	0.00%
2024/01/12	0.1	26.75	0	0.00	26.65	0.1	15,812	0.00%
2024/01/11	0.4	26.78	10	26.80	26.80	-9.6	16,020	-0.06%
2024/01/10	0.1	26.60	1	26.50	26.50	-0.9	16,367	-0.01%
2024/01/09	0.2	27.00	1	26.90	26.80	-0.9	16,409	-0.01%
2024/01/08	0.2	27.20	0	0.00	26.90	0.2	16,485	0.00%
2024/01/05	7.2	26.86	0	0.00	26.95	7.2	16,514	0.04%
2024/01/04	0.2	27.25	0	0.00	27.20	0.2	16,645	0.00%
2024/01/03	42.2	27.00	0	0.00	26.95	42.2	16,816	0.25%
2024/01/02	1.5	27.56	4.1	27.71	27.75	-2.6	16,492	-0.02%
2023/12/29	0.2	27.38	25	27.55	27.60	-24.8	16,322	-0.15%
2023/12/28	0.2	27.20	10	27.33	27.35	-9.9	16,304	-0.06%
2023/12/27	0.2	26.95	2	27.10	27.15	-1.9	16,123	-0.01%
2023/12/26	0.2	26.90	0	0.00	26.85	0.2	15,860	0.00%
2023/12/25	0.2	26.75	0	0.00	26.60	0.2	15,812	0.00%
2023/12/22	0.2	26.65	0	0.00	26.80	0.2	15,935	0.00%
2023/12/21	1.2	26.43	0	26.45	26.45	1.1	15,843	0.01%
2023/12/20	0.2	26.75	0	26.55	26.55	0.1	15,485	0.00%
2023/12/19	2.2	26.89	1	27.05	26.70	1.2	15,199	0.01%
2023/12/18	2	27.05	1	27.05	27.05	1	15,019	0.01%
2023/12/15	0	0.00	5	27.15	27.00	-5	14,908	-0.03%
2023/12/14	0	0.00	27.5	27.01	27.00	-27.5	14,590	-0.19%
2023/12/13	0	0.00	7	26.85	26.75	-7	14,457	-0.05%
2023/12/12	0	0.00	5.2	26.73	26.80	-5.2	14,675	-0.04%
2023/12/08	1	26.45	1.1	26.54	26.55	-0.1	14,645	0.00%
2023/12/07	0.2	26.38	2	26.50	26.50	-1.8	14,620	-0.01%
2023/12/06	0.1	26.40	2.4	26.44	26.45	-2.4	14,545	-0.02%
2023/12/05	0	0.00	16	26.38	26.40	-16	14,442	-0.11%
2023/12/04	0	0.00	92.2	26.33	26.35	-92.2	14,572	-0.63%
2023/11/30	0	25.98	0	26.00	26.00	0	14,505	0.00%
2023/11/29	0	0.00	1.5	26.07	25.95	-1.5	14,200	-0.01%
2023/11/28	0	0.00	22	26.05	26.10	-22	14,050	-0.16%
2023/11/27	0.5	25.90	14.2	25.92	25.85	-13.7	14,075	-0.10%
2023/11/24	0.2	25.70	12	25.79	25.80	-11.8	14,023	-0.08%
2023/11/23	0.1	25.60	1	25.65	25.70	-0.9	14,099	-0.01%
2023/11/22	0.5	25.60	12.7	25.55	25.60	-12.2	14,141	-0.09%
2023/11/21	0	0.00	40	25.66	25.70	-40	14,238	-0.28%
2023/11/17	0	0.00	0.2	25.40	25.35	-0.2	14,079	0.00%
2023/11/16	0	0.00	0	25.35	25.45	0	14,006	0.00%
2023/11/15	5	25.30	12.7	25.34	25.30	-7.7	13,945	-0.06%
2023/11/14	0	0.00	7.8	25.06	25.05	-7.8	13,829	-0.06%
2023/11/10	0	0.00	10	24.90	25.00	-10	14,396	-0.07%
2023/11/08	1	24.95	0	0.00	25.00	1	14,774	0.01%
2023/11/07	0	0.00	2	25.00	25.05	-2	14,940	-0.01%
2023/11/06	1	24.90	3	25.00	24.90	-2	15,228	-0.01%
2023/11/03	0	0.00	2	24.70	24.95	-2	15,067	-0.01%
2023/11/01	10	24.35	0	0.00	24.40	10	15,668	0.06%
2023/10/30	0.1	24.15	0	0.00	24.10	0.1	15,988	0.00%
2023/10/27	3	24.40	0.5	24.50	24.40	2.5	16,107	0.02%
2023/10/26	1	24.55	0	0.00	24.35	1	16,265	0.01%
2023/10/25	1	24.65	0.2	24.75	24.60	0.9	16,299	0.01%
2023/10/23	4	24.43	0	0.00	24.40	4	16,412	0.02%
2023/10/20	8	24.48	0	0.00	24.75	8	16,302	0.05%
2023/10/19	2	25.15	5.2	25.05	25.10	-3.2	16,077	-0.02%
2023/10/18	6	25.45	5	25.40	25.55	1	15,990	0.01%
2023/10/17	0	25.40	0	0.00	25.30	0	15,836	0.00%
2023/10/16	0	0.00	15	25.50	25.55	-15	15,886	-0.09%
2023/10/13	0	0.00	1	25.50	25.45	-1	15,869	-0.01%
2023/10/12	0	0.00	3	25.50	25.65	-3	15,981	-0.02%
2023/10/11	20	25.05	14.4	25.36	25.50	5.6	16,036	0.04%
2023/10/05	0.1	24.55	0	0.00	24.55	0.1	16,091	0.00%
2023/10/04	3	24.35	0	0.00	24.25	3	16,241	0.02%
2023/09/28	0.1	25.05	0	0.00	25.05	0.1	16,818	0.00%
2023/09/27	0	0.00	1.1	25.19	25.15	-1.1	16,838	-0.01%
2023/09/21	2	25.05	0.1	25.25	25.00	1.9	17,219	0.01%
2023/09/20	0.7	25.40	2	25.40	25.40	-1.3	17,268	-0.01%
2023/09/19	3	25.73	31.7	25.69	25.75	-28.7	17,248	-0.17%
2023/09/18	0	0.00	4	25.45	25.40	-4	17,134	-0.02%
2023/09/15	0	0.00	2	25.30	25.35	-2	17,267	-0.01%
2023/09/13	0	0.00	9.5	24.94	25.00	-9.5	17,248	-0.06%
2023/09/07	1	24.60	4	24.78	24.70	-3	18,130	-0.02%
2023/09/06	0.5	24.27	0	0.00	24.25	0.5	18,048	0.00%
2023/09/04	3	24.57	0	0.00	24.50	3	18,223	0.02%
2023/09/01	0	0.00	5	24.73	24.75	-5	18,496	-0.03%
2023/08/31	49	24.84	0	0.00	24.40	49	18,740	0.26%
2023/08/28	1	24.35	0	0.00	24.40	1	18,969	0.01%
2023/08/25	3	24.40	0	0.00	24.40	3	19,376	0.02%
2023/08/24	2	24.30	1	24.30	24.45	1	19,468	0.01%
2023/08/23	0.1	24.10	0.1	24.10	24.20	0	19,454	0.00%
2023/08/21	1	23.90	0	0.00	23.90	1	19,574	0.01%
2023/08/17	2	23.40	0	0.00	23.75	2	19,503	0.01%
2023/08/16	4	23.83	2.5	23.90	23.85	1.5	19,345	0.01%
2023/08/15	5	24.20	0	0.00	24.20	5	19,145	0.03%
2023/08/14	0	0.00	0.2	24.30	24.30	-0.2	19,218	0.00%
2023/08/11	6	24.73	0	0.00	24.75	6	19,170	0.03%
2023/08/10	0	0.00	6	25.16	25.30	-6	19,013	-0.03%
2023/08/09	2	25.20	0	25.10	25.15	2	18,775	0.01%
2023/08/08	1	25.05	18.1	25.16	25.10	-17.1	18,679	-0.09%
2023/08/04	1	24.30	5	24.35	24.35	-4	17,972	-0.02%
2023/08/02	3	24.30	0	0.00	24.45	3	17,759	0.02%
2023/08/01	1	24.65	9.4	24.72	24.90	-8.4	17,652	-0.05%
2023/07/31	1	24.40	0	0.00	24.40	1	17,308	0.01%
2023/07/28	5	24.33	0	0.00	24.40	5	17,151	0.03%
2023/07/27	0	0.00	7.1	24.57	24.70	-7.1	16,967	-0.04%
2023/07/26	2	24.48	5	24.50	24.55	-3	16,847	-0.02%
2023/07/24	2.1	24.12	0	0.00	24.10	2.1	16,845	0.01%
2023/07/21	4	24.39	0.1	24.40	24.40	3.9	16,786	0.02%
2023/07/20	1	24.40	0	0.00	24.45	1	16,671	0.01%
2023/07/19	0.1	24.13	1	24.30	24.10	-0.9	16,429	-0.01%
2023/07/18	6	24.04	5	23.90	24.10	1	16,277	0.01%
2023/07/17	0	0.00	4.3	23.95	23.95	-4.3	16,220	-0.03%
2023/07/14	0	0.00	2	23.58	23.75	-2	16,037	-0.01%
2023/07/13	1	23.52	0	0.00	23.30	1	15,781	0.01%
2023/07/11	0.5	23.30	0	0.00	23.30	0.5	15,587	0.00%
2023/07/10	2	23.15	2	22.95	23.00	0	15,474	0.00%
2023/07/06	2	22.70	0	0.00	22.70	2	15,203	0.01%
2023/07/05	0	0.00	14	23.20	23.15	-14	14,735	-0.10%
2023/07/04	2	23.15	0	0.00	23.05	2	14,624	0.01%
2023/06/30	2	23.15	0	0.00	23.10	2	14,617	0.01%
2023/06/29	1	23.55	0	0.00	23.30	1	14,416	0.01%
2023/06/27	2	24.05	1.1	24.11	24.20	0.9	13,935	0.01%
2023/06/26	20	24.25	0	0.00	24.30	20	13,842	0.14%
2023/06/21	1	24.35	0	0.00	24.35	1	13,750	0.01%
2023/06/20	5	24.25	0	0.00	24.25	5	13,529	0.04%
2023/06/16	2	24.35	0	0.00	24.35	2	13,201	0.02%
2023/06/15	1	24.40	0	0.00	24.50	1	12,941	0.01%
2023/06/14	0	0.00	4.1	24.42	24.40	-4.1	12,841	-0.03%
2023/06/13	0	24.40	0	0.00	24.35	0	12,795	0.00%
2023/06/12	0	0.00	5	24.50	24.55	-5	12,630	-0.04%
2023/06/09	5	24.55	15	24.60	24.60	-10	12,734	-0.08%
2023/06/08	1	24.55	0	0.00	24.50	1	12,731	0.01%
2023/06/07	0	0.00	2.8	24.48	24.60	-2.8	12,698	-0.02%
2023/06/06	0	0.00	3.1	24.14	24.20	-3.1	12,527	-0.02%
2023/06/05	0	0.00	1	24.00	24.00	-1	12,327	-0.01%
2023/06/02	0	0.00	1	23.85	23.85	-1	12,036	-0.01%
2023/06/01	4	23.73	1	23.80	23.65	3	11,882	0.03%
2023/05/31	0	0.00	103	23.84	23.85	-103	11,750	-0.88%	大賣/鉅額交易
2023/05/30	1	23.70	1	23.70	23.70	0	11,531	0.00%
2023/05/29	0	0.00	0.1	23.60	23.55	-0.1	11,676	0.00%
2023/05/26	0	0.00	8.4	23.50	23.50	-8.4	11,831	-0.07%
2023/05/25	60	23.30	1	23.30	23.25	59	11,733	0.50%
2023/05/24	0	0.00	0.1	23.50	23.55	-0.1	11,770	0.00%
2023/05/23	0	0.00	3.8	23.59	23.65	-3.8	11,764	-0.03%
2023/05/19	3	23.40	1	23.40	23.45	2	11,540	0.02%
2023/05/17	0	0.00	2	23.00	23.10	-2	11,241	-0.02%
2023/05/12	0.1	22.70	0	0.00	22.65	0.1	11,187	0.00%
2023/05/10	0	0.00	1	22.95	23.00	-1	11,214	-0.01%
2023/05/09	1	23.00	0	0.00	23.00	1	11,269	0.01%
2023/05/04	0	0.00	0.4	22.90	22.90	-0.4	11,529	0.00%
2023/05/02	2	22.70	1	22.60	22.70	1	11,941	0.01%
2023/04/28	4	22.55	0	0.00	22.60	4	12,593	0.03%
2023/04/26	2	22.40	0	0.00	22.45	2	12,877	0.02%
2023/04/24	3	22.38	0	0.00	22.40	3	12,941	0.02%
2023/04/20	1	22.25	0	0.00	22.30	1	13,129	0.01%
2023/04/19	9	22.46	10	22.45	22.45	-1	13,396	-0.01%
2023/04/17	0.9	22.60	0	0.00	22.50	0.9	13,475	0.01%
2023/04/14	100	22.60	0	0.00	22.65	100	13,385	0.75%
2023/04/13	5	22.55	0	0.00	22.55	5	13,387	0.04%
2023/04/12	2	22.50	0.2	22.60	22.55	1.8	13,309	0.01%
2023/04/11	0	22.55	0	0.00	22.55	0	13,392	0.00%
2023/04/10	0	0.00	0.3	22.45	22.45	-0.3	13,254	0.00%
2023/04/06	3	22.35	0	0.00	22.40	3	13,296	0.02%
2023/03/29	0	0.00	0.3	22.40	22.40	-0.3	14,478	0.00%
2023/03/28	1	22.25	0	0.00	22.30	1	15,234	0.01%
2023/03/27	0.1	22.15	0	0.00	22.15	0.1	15,971	0.00%
2023/03/22	0	0.00	0.1	22.15	22.10	-0.1	17,062	0.00%
2023/03/20	1	21.65	0	0.00	21.80	1	17,369	0.01%
2023/03/17	1	21.70	0	0.00	21.85	1	17,433	0.01%
2023/03/16	0.3	21.80	0	0.00	21.70	0.3	17,525	0.00%
2023/03/15	1	22.00	0	0.00	22.05	1	17,526	0.01%
2023/03/14	3.1	21.87	1.2	21.97	21.95	1.9	17,720	0.01%
2023/03/13	1	22.11	0	0.00	22.35	1	17,673	0.01%
2023/03/10	4	22.40	0	0.00	22.30	4	17,695	0.02%
2023/03/09	44.2	22.70	0	0.00	22.65	44.2	17,675	0.25%
2023/03/07	0.1	22.80	1	22.90	22.90	-0.9	18,236	-0.01%
2023/03/03	0.1	22.60	0	0.00	22.55	0.1	18,560	0.00%
2023/03/01	3	22.43	0	0.00	22.40	3	19,089	0.02%
2023/02/24	0	0.00	1	22.65	22.75	-1	19,163	-0.01%
2023/02/23	0	0.00	8.2	22.85	22.85	-8.2	19,038	-0.04%
2023/02/20	5	22.85	0	0.00	22.90	5	19,297	0.03%
2023/02/17	1	22.70	0	0.00	22.75	1	19,491	0.01%
2023/02/15	3	22.60	0	0.00	22.60	3	20,441	0.01%
2023/02/14	3	22.72	0.3	22.80	22.80	2.7	20,514	0.01%
2023/02/13	0	0.00	1	22.85	22.80	-1	20,646	0.00%
2023/02/10	0.7	22.80	0	0.00	22.80	0.7	20,732	0.00%
2023/02/07	0	0.00	0	22.80	22.75	0	20,877	0.00%
2023/02/03	2	22.75	0	0.00	22.75	2	20,910	0.01%
2023/02/02	6.6	22.75	0	0.00	22.80	6.6	20,926	0.03%
2023/02/01	0.1	22.75	4	22.55	22.75	-3.9	20,793	-0.02%
2023/01/31	1.3	22.79	0.1	22.85	22.50	1.2	20,766	0.01%
2023/01/30	0	0.00	0.2	22.95	23.05	-0.2	20,528	0.00%
2023/01/17	7.5	22.62	1	22.70	22.70	6.5	20,017	0.03%
2023/01/16	0	0.00	8	22.63	22.70	-8	19,985	-0.04%
2023/01/13	0	0.00	2	22.60	22.50	-2	19,953	-0.01%
2023/01/12	0	0.00	10	22.50	22.55	-10	20,144	-0.05%
2023/01/11	0.5	22.50	0	0.00	22.45	0.5	20,192	0.00%
2023/01/10	10	22.39	1	22.50	22.60	9	20,130	0.04%
2023/01/09	2	22.15	44.8	22.40	22.50	-42.8	20,160	-0.21%
2023/01/05	43	21.90	0	0.00	21.95	43	20,198	0.21%
2022/12/29	1	21.60	0	0.00	21.65	1	20,735	0.00%
2022/12/22	0.1	22.00	0	0.00	22.00	0.1	21,515	0.00%
2022/12/20	0	0.00	8	21.95	21.80	-8	20,610	-0.04%
2022/12/16	0	0.00	0.1	22.50	22.15	-0.1	19,240	0.00%
2022/12/15	0	0.00	7	22.40	22.45	-7	18,528	-0.04%
2022/12/14	0	0.00	4.1	22.14	22.30	-4.1	18,590	-0.02%
2022/12/13	3.2	22.13	0	22.45	22.10	3.2	18,554	0.02%
2022/12/12	0	0.00	0.3	22.40	22.40	-0.3	18,353	0.00%
2022/12/09	0	0.00	1	22.40	22.40	-1	18,685	-0.01%
2022/12/08	1	22.20	0	0.00	22.30	1	18,729	0.01%
2022/12/07	7	22.48	3	22.57	22.60	4	18,669	0.02%
2022/12/06	2	22.60	0	0.00	22.50	2	18,692	0.01%
2022/12/05	0	22.60	0	0.00	22.60	0	18,849	0.00%
2022/12/01	0	0.00	0.2	22.60	22.60	-0.2	18,884	0.00%
2022/11/30	11	22.54	1	22.50	22.60	10	18,939	0.05%
2022/11/29	0	0.00	4.2	22.35	22.50	-4.2	18,603	-0.02%
2022/11/28	4	21.93	1.4	22.19	22.25	2.6	18,472	0.01%
2022/11/25	4	22.20	1	22.15	22.05	3	18,353	0.02%
2022/11/24	0	0.00	1.3	22.19	22.30	-1.3	18,308	-0.01%
2022/11/23	0	0.00	22.3	21.99	22.10	-22.3	18,184	-0.12%
2022/11/22	0	0.00	3	21.45	21.60	-3	17,821	-0.02%
2022/11/21	2	20.88	0	0.00	21.10	2	17,476	0.01%
2022/11/18	0.2	21.00	0	0.00	20.90	0.2	17,414	0.00%
2022/11/17	2	21.05	0	0.00	21.20	2	17,355	0.01%
2022/11/16	12	21.38	5	21.22	21.25	7	17,506	0.04%
2022/11/15	0.1	21.25	5.2	21.40	21.45	-5.1	17,430	-0.03%
2022/11/14	11	21.11	1	21.20	21.20	10	17,326	0.06%
2022/11/11	0	0.00	19.1	20.75	21.20	-19.1	17,085	-0.11%
2022/11/10	0.1	20.40	0	0.00	20.40	0.1	16,633	0.00%
2022/11/09	0	20.50	0	0.00	20.50	0	16,702	0.00%
2022/11/08	0	20.30	0	0.00	20.30	0	16,586	0.00%
2022/11/07	0	20.25	0	0.00	20.20	0	16,688	0.00%
2022/11/04	1	19.95	0	0.00	20.05	1	16,988	0.01%
2022/11/03	2	19.90	5	20.00	20.05	-3	17,098	-0.02%
2022/11/02	9	20.05	0	0.00	20.20	9	17,192	0.05%
2022/11/01	0	0.00	0.1	20.00	20.05	-0.1	17,288	0.00%
2022/10/27	1	19.75	9	19.85	19.70	-8	17,429	-0.05%
2022/10/25	2	19.35	0	0.00	19.55	2	17,438	0.01%
2022/10/24	0	0.00	1	19.60	19.55	-1	17,452	-0.01%
2022/10/21	1	19.15	1	19.45	19.45	0	17,390	0.00%
2022/10/20	2.1	18.77	0	0.00	19.05	2.1	17,206	0.01%
2022/10/19	2.9	19.16	0	0.00	19.00	2.9	16,983	0.02%
2022/10/18	0	0.00	12	19.15	19.20	-12	16,971	-0.07%
2022/10/17	3.1	18.90	0	0.00	19.10	3.1	17,240	0.02%
2022/10/14	0	19.15	0	0.00	19.10	0	17,305	0.00%
2022/10/13	0	0.00	2.1	19.10	19.05	-2.1	17,449	-0.01%
2022/10/12	1.1	19.29	0	0.00	19.35	1.1	17,479	0.01%
2022/10/11	15.1	19.10	0	0.00	19.10	15.1	17,665	0.09%
2022/10/07	5	19.60	0	0.00	19.50	5	17,951	0.03%
2022/10/06	0	19.80	0.3	19.65	19.70	-0.3	17,997	0.00%
2022/10/05	5.6	19.47	0	0.00	19.55	5.6	18,165	0.03%
2022/10/04	2	19.35	0	0.00	19.35	2	18,267	0.01%
2022/10/03	0.1	19.48	0	0.00	19.30	0.1	18,161	0.00%
2022/09/30	2	19.45	0	0.00	19.55	2	18,228	0.01%
2022/09/29	15	19.73	2.1	19.60	19.70	12.9	18,341	0.07%
2022/09/28	0.5	19.70	0.1	19.70	19.55	0.4	18,448	0.00%
2022/09/27	4.1	19.87	0	0.00	19.85	4.1	18,442	0.02%
2022/09/26	3.3	19.99	0.1	20.00	19.90	3.2	18,357	0.02%
2022/09/23	1	20.10	0	0.00	20.15	1	18,524	0.01%
2022/09/22	2.7	20.07	3	20.05	20.05	-0.3	19,226	0.00%
2022/09/21	1	20.25	0	0.00	20.25	1	19,684	0.01%
2022/09/20	2	20.40	0	0.00	20.50	2	20,667	0.01%
2022/09/16	2.1	20.13	0	0.00	20.10	2.1	21,516	0.01%
2022/09/15	8.1	20.24	0	0.00	20.25	8.1	21,400	0.04%
2022/09/14	7.6	20.28	0	0.00	20.20	7.6	21,398	0.04%
2022/09/13	7.6	20.79	0	0.00	20.60	7.6	21,613	0.04%
2022/09/07	4	20.38	0	0.00	20.35	4	22,022	0.02%
2022/09/06	0	20.85	0	0.00	20.85	0	21,977	0.00%
2022/09/05	1	20.11	1	20.40	20.30	0	22,048	0.00%
2022/09/01	9.8	20.06	1	20.20	20.05	8.8	22,268	0.04%
2022/08/31	2	20.15	0	0.00	20.30	2	22,188	0.01%
2022/08/30	6	20.07	0	0.00	20.20	6	22,154	0.03%
2022/08/29	2	20.15	0	0.00	20.15	2	22,151	0.01%
2022/08/25	3	20.20	0	0.00	20.35	3	22,430	0.01%
2022/08/23	3.1	20.35	0	0.00	20.20	3.1	24,059	0.01%
2022/08/22	1.6	20.64	1	20.75	20.60	0.6	24,333	0.00%
2022/08/19	0.1	20.80	0	0.00	20.80	0.1	24,662	0.00%
2022/08/18	3	20.80	0	0.00	20.80	3	24,947	0.01%
2022/08/16	1	20.90	0	0.00	20.90	1	25,572	0.00%
2022/08/15	1	20.61	1	20.65	20.70	0	26,048	0.00%
2022/08/12	0	0.00	2	20.70	20.55	-2	26,188	-0.01%
2022/08/11	2	21.10	5	21.10	21.20	-3	26,372	-0.01%
2022/08/10	1	20.70	5	20.85	20.75	-4	26,242	-0.02%
2022/08/09	0	20.80	0	0.00	20.65	0	26,211	0.00%
2022/08/08	0	20.90	3	20.50	20.80	-3	26,324	-0.01%
2022/08/05	1	20.46	0	0.00	20.70	1	26,431	0.00%
2022/08/04	1	20.15	0	0.00	20.20	1	26,665	0.00%
2022/08/03	0.2	20.15	0	0.00	20.15	0.2	26,888	0.00%
2022/08/02	5	20.20	0.1	20.25	20.15	4.9	27,215	0.02%
2022/08/01	0	0.00	1	20.30	20.30	-1	27,397	0.00%
2022/07/29	0.1	20.10	0	0.00	20.00	0.1	27,557	0.00%
2022/07/28	1	20.00	2	20.10	20.10	-1	27,482	0.00%
2022/07/27	1	19.75	0	0.00	19.95	1	27,473	0.00%
2022/07/26	2	19.90	0	0.00	19.90	2	27,525	0.01%
2022/07/25	0	0.00	3	19.97	19.85	-3	27,576	-0.01%
2022/07/22	0	0.00	26	19.53	19.70	-26	27,700	-0.09%
2022/07/21	22	19.15	0	0.00	19.40	22	27,733	0.08%
2022/07/20	2	19.30	60	19.33	19.25	-58	27,852	-0.21%
2022/07/19	10	19.10	0	0.00	19.20	10	28,066	0.04%
2022/07/18	51.1	19.17	0	0.00	19.15	51.1	28,197	0.18%
2022/07/15	8	18.99	0	0.00	18.80	8	28,120	0.03%
2022/07/13	2	19.83	0	0.00	19.75	2	28,087	0.01%
2022/07/12	4	19.03	0	0.00	19.10	4	27,910	0.01%
2022/07/11	1	19.50	2	19.70	19.50	-1	27,758	0.00%
2022/07/08	4	19.80	2	19.80	19.80	2	27,850	0.01%
2022/07/07	1	19.85	0	0.00	19.85	1	27,794	0.00%
2022/07/06	4.1	19.56	0	0.00	19.40	4.1	27,587	0.01%
2022/07/05	1.1	20.02	6	20.03	20.10	-4.9	27,527	-0.02%
2022/07/01	2	19.70	5	19.75	19.60	-3	27,706	-0.01%
2022/06/30	10.1	19.84	32	20.28	19.70	-21.9	27,721	-0.08%
2022/06/29	34.2	20.52	3	20.90	20.25	31.2	27,239	0.11%
2022/06/28	14.5	20.99	5	21.20	20.90	9.5	26,873	0.04%
2022/06/27	33	23.37	0	0.00	23.30	33	25,968	0.13%
2022/06/24	11	23.40	0	0.00	23.45	11	25,349	0.04%
2022/06/23	0	0.00	1.1	23.11	23.10	-1.1	25,258	0.00%
2022/06/22	2	23.25	0	0.00	23.10	2	25,260	0.01%
2022/06/21	0	0.00	1	23.45	23.50	-1	25,313	0.00%
2022/06/20	61	22.81	0	0.00	22.80	61	25,260	0.24%
2022/06/17	54	22.90	11	22.90	22.90	43	25,147	0.17%
2022/06/16	2	23.25	0	0.00	23.10	2	24,883	0.01%
2022/06/15	3	23.08	0	0.00	23.05	3	25,242	0.01%
2022/06/14	14	23.09	0	0.00	23.10	14	25,418	0.06%
2022/06/13	30.1	23.10	0	0.00	23.10	30.1	25,588	0.12%
2022/06/10	1	23.50	0	0.00	23.45	1	25,402	0.00%
2022/06/09	7.2	23.47	0	0.00	23.40	7.2	25,433	0.03%
2022/06/08	1	23.50	0	0.00	23.45	1	25,396	0.00%
2022/06/07	11	23.44	0.1	23.50	23.40	10.9	25,524	0.04%
2022/06/06	5.4	23.38	2	23.40	23.35	3.4	25,607	0.01%
2022/06/02	16.1	23.53	13	23.53	23.50	3.1	25,829	0.01%
2022/06/01	18	23.88	3	23.98	23.70	15	26,271	0.06%
2022/05/31	31	23.77	0	24.25	24.35	31	26,131	0.12%
2022/05/30	45	23.89	1	23.90	23.90	44	24,846	0.18%
2022/05/27	2.5	23.16	3	23.05	23.15	-0.5	24,552	0.00%
2022/05/26	15	22.96	0	0.00	22.90	15	24,459	0.06%
2022/05/25	5	23.05	0	0.00	23.05	5	24,534	0.02%
2022/05/24	3.1	23.40	1	23.78	23.30	2.1	24,758	0.01%
2022/05/23	2.1	23.21	2.1	23.20	23.90	0	24,457	0.00%
2022/05/20	9	23.33	1	23.50	23.45	8	24,153	0.03%
2022/05/19	6.5	23.41	2	23.50	23.35	4.5	24,079	0.02%
2022/05/18	1	24.00	0	0.00	24.05	1	23,846	0.00%
2022/05/17	52	23.80	0	0.00	23.75	52	23,817	0.22%
2022/05/16	9	23.74	1	24.00	24.00	8	23,810	0.03%
2022/05/13	6	23.81	15.1	23.90	23.85	-9.1	23,781	-0.04%
2022/05/12	26.1	23.77	5	23.60	23.65	21.1	23,718	0.09%
2022/05/11	3.2	24.64	0	0.00	24.45	3.2	23,553	0.01%
2022/05/10	13.1	24.74	5	24.70	24.75	8.1	23,366	0.03%
2022/05/09	2.2	25.06	0	0.00	25.00	2.2	23,084	0.01%
2022/05/06	0	25.65	0	0.00	25.60	0	22,968	0.00%
2022/05/05	1.1	25.95	0	0.00	25.90	1.1	23,182	0.00%
2022/05/04	2	26.00	0.6	26.00	26.00	1.4	23,263	0.01%
2022/05/03	1	26.00	0	0.00	25.90	1	23,456	0.00%
2022/04/29	0	0.00	5	26.18	26.15	-5	23,705	-0.02%
2022/04/28	3	25.83	0	0.00	26.00	3	24,070	0.01%
2022/04/26	0	0.00	2	26.25	26.15	-2	23,937	-0.01%
2022/04/25	15	26.02	28	26.03	26.25	-13	23,849	-0.05%
2022/04/22	1	26.40	1	26.65	26.65	0	23,426	0.00%
2022/04/21	20	26.35	0	0.00	26.55	20	23,386	0.09%
2022/04/19	4	26.34	0	0.00	26.15	4	23,403	0.02%
2022/04/18	1	26.30	0	0.00	26.35	1	23,603	0.00%
2022/04/14	1	26.85	0	0.00	26.55	1	23,726	0.00%
2022/04/13	0	26.90	1	26.90	26.95	-1	23,695	0.00%
2022/04/12	1	26.70	0	0.00	26.75	1	23,712	0.00%
2022/04/11	3	26.85	0	0.00	26.80	3	23,696	0.01%
2022/04/08	1.1	26.90	0.1	26.90	26.85	1	23,534	0.00%
2022/04/07	12	26.87	0	0.00	26.70	12	23,473	0.05%
2022/04/06	0	27.20	2.7	27.05	27.20	-2.7	23,224	-0.01%
2022/04/01	1	26.40	7	26.51	26.60	-6	22,973	-0.03%
2022/03/31	0	0.00	2	26.40	26.40	-2	22,717	-0.01%
2022/03/30	0	0.00	2.3	26.27	26.20	-2.3	22,390	-0.01%
2022/03/28	1	25.70	0	0.00	25.90	1	21,982	0.00%
2022/03/25	30	25.77	0	0.00	25.75	30	21,812	0.14%
2022/03/24	11	26.03	9	26.00	26.00	2	21,615	0.01%
2022/03/23	3.1	26.07	0	0.00	26.10	3.1	21,539	0.01%
2022/03/22	15	25.92	1	26.00	26.00	14	21,164	0.07%
2022/03/21	26	26.11	0	0.00	26.10	26	20,839	0.12%
2022/03/18	18	26.06	10.7	26.20	26.25	7.3	20,752	0.04%
2022/03/17	0.1	26.00	8.5	26.04	26.00	-8.4	20,274	-0.04%
2022/03/16	113.5	25.59	3	25.48	25.60	110.5	20,054	0.55%	大買/鉅額交易
2022/03/10	0	0.00	7	24.75	24.80	-7	20,356	-0.03%
2022/03/09	2	24.28	45	24.20	24.20	-43	20,342	-0.21%
2022/03/08	4.1	24.14	0.4	24.30	24.20	3.7	20,378	0.02%
2022/03/07	8	24.33	1	24.50	24.50	7	20,523	0.03%
2022/03/02	0	0.00	3	25.30	25.40	-3	21,164	-0.01%
2022/03/01	0	0.00	8	25.32	25.25	-8	21,116	-0.04%
2022/02/25	2	24.75	2	24.65	24.85	0	20,906	0.00%
2022/02/24	10	24.89	0	0.00	24.85	10	20,539	0.05%
2022/02/23	15.1	25.23	0	0.00	25.20	15.1	19,954	0.08%
2022/02/22	20	25.18	0	0.00	25.35	20	19,914	0.10%
2022/02/16	15	25.32	0	0.00	25.35	15	19,805	0.08%
2022/02/15	30.2	25.22	0	0.00	25.20	30.2	19,751	0.15%
2022/02/14	2	25.25	0	0.00	25.45	2	19,557	0.01%
2022/02/11	2	25.60	0	0.00	25.60	2	19,487	0.01%
2022/02/09	0	0.00	5.3	25.93	25.90	-5.3	20,573	-0.03%
2022/02/08	1	25.75	1	25.70	25.80	0	20,449	0.00%
2022/02/07	0	25.55	0	0.00	25.50	0	20,253	0.00%
2022/01/26	0	0.00	18	25.31	25.25	-18	19,784	-0.09%
2022/01/25	2	25.00	5	25.15	25.15	-3	19,723	-0.02%
2022/01/24	24.2	25.11	20	25.10	25.20	4.2	19,479	0.02%
2022/01/21	17	25.49	8	25.55	25.35	9	19,284	0.05%
2022/01/20	0	0.00	17	25.85	25.85	-17	18,829	-0.09%
2022/01/19	0	0.00	4	25.80	25.70	-4	18,695	-0.02%
2022/01/18	0.1	25.85	2	25.80	25.80	-1.9	18,604	-0.01%
2022/01/17	0	0.00	0.2	25.85	25.85	-0.2	18,362	0.00%
2022/01/14	1	25.90	42	26.04	25.90	-41	18,246	-0.22%
2022/01/13	3.4	26.19	7.6	26.13	26.30	-4.2	18,018	-0.02%
2022/01/12	2	25.80	11	25.87	25.90	-9	17,581	-0.05%
2022/01/11	40.3	25.85	25	25.67	25.85	15.3	17,434	0.09%
2022/01/10	0.4	25.59	0	0.00	25.50	0.4	17,236	0.00%
2022/01/07	2	25.80	5	25.74	25.75	-3	17,213	-0.02%
2022/01/06	0	25.40	22	25.36	25.40	-22	16,991	-0.13%
2022/01/05	0.5	25.25	0	0.00	25.25	0.5	16,877	0.00%
2022/01/04	0	0.00	2.5	25.39	25.40	-2.5	16,839	-0.01%
2021/12/29	0	0.00	2	25.28	25.30	-2	16,826	-0.01%
2021/12/28	0	0.00	1.2	24.99	25.05	-1.2	16,787	-0.01%
2021/12/27	0	0.00	1.1	25.00	25.00	-1.1	16,720	-0.01%
2021/12/24	0	0.00	21	25.00	25.00	-21	16,992	-0.12%
2021/12/23	0	0.00	4	24.95	24.95	-4	17,106	-0.02%
2021/12/22	0	0.00	0	24.85	24.80	0	17,232	0.00%
2021/12/21	0	0.00	0.3	24.75	24.75	-0.3	17,265	0.00%
2021/12/20	21	24.60	0	0.00	24.65	21	17,289	0.12%
2021/12/17	0	0.00	1	25.00	25.05	-1	17,136	-0.01%
2021/12/16	2	24.70	0	0.00	24.85	2	17,052	0.01%
2021/12/13	20	25.00	20	25.00	25.00	0	17,667	0.00%
2021/12/10	43	24.95	40	24.95	24.95	3	17,714	0.02%
2021/12/09	20	25.00	21.3	25.00	25.00	-1.3	17,681	-0.01%
2021/12/08	20	24.95	29	25.06	25.05	-9	17,426	-0.05%
2021/12/07	20	24.80	20	24.90	24.95	0	16,963	0.00%
2021/12/06	0	0.00	7	24.87	24.90	-7	16,937	-0.04%
2021/12/03	0	0.00	4	24.78	24.75	-4	17,078	-0.02%
2021/12/02	3	24.25	4.5	24.52	24.55	-1.5	17,103	-0.01%
2021/12/01	32	24.17	0	0.00	24.35	32	16,988	0.19%
2021/11/30	1	23.70	18	24.41	23.70	-17	16,448	-0.10%
2021/11/29	1	24.30	0	0.00	24.30	1	15,584	0.01%
2021/11/26	15	24.50	1	24.45	24.45	14	15,536	0.09%
2021/11/25	3	24.75	0	0.00	24.90	3	15,484	0.02%
2021/11/24	0	0.00	5	24.89	24.90	-5	15,549	-0.03%
2021/11/23	1	24.85	10	24.90	24.75	-9	15,603	-0.06%
2021/11/22	50	25.00	0	0.00	25.00	50	15,568	0.32%
2021/11/19	10	24.90	2	25.10	25.05	8	15,680	0.05%
2021/11/18	2	25.10	2	25.10	25.10	0	15,705	0.00%
2021/11/17	1	25.00	20	25.02	25.15	-19	15,718	-0.12%
2021/11/16	0	0.00	10	24.80	24.85	-10	15,906	-0.06%
2021/11/15	0	0.00	5	24.65	24.75	-5	16,707	-0.03%
2021/11/12	1	24.40	23	24.46	24.50	-22	17,484	-0.13%
2021/11/11	0	0.00	5	24.38	24.35	-5	17,866	-0.03%
2021/11/10	4	24.34	0	0.00	24.45	4	18,414	0.02%
2021/11/09	28	24.00	11	24.30	24.20	17	19,239	0.09%
2021/11/05	0	0.00	6	24.46	24.65	-6	21,457	-0.03%
2021/11/03	0	0.00	0.8	24.50	24.50	-0.8	22,108	0.00%
2021/11/02	11.1	24.50	0	0.00	24.35	11.1	22,223	0.05%
2021/11/01	1	24.70	0	0.00	24.55	1	22,190	0.00%
2021/10/26	0	0.00	28	24.97	24.95	-28	22,390	-0.13%
2021/10/21	0	0.00	4	24.97	25.00	-4	22,792	-0.02%
2021/10/20	1	24.80	0.7	24.80	24.80	0.3	22,885	0.00%
2021/10/19	0	0.00	2	25.00	24.75	-2	22,937	-0.01%
2021/10/15	0	0.00	5	24.67	24.70	-5	23,300	-0.02%
2021/10/13	0	24.48	0	0.00	24.40	0	23,419	0.00%
2021/10/12	0	0.00	33	24.35	24.50	-33	23,840	-0.14%
2021/10/07	0	0.00	1	24.55	24.55	-1	24,481	0.00%
2021/10/01	3	24.22	26	24.30	24.20	-23	27,824	-0.08%
2021/09/30	0	0.00	1	24.60	24.70	-1	28,622	0.00%
2021/09/29	3.3	24.35	0	0.00	24.40	3.3	29,489	0.01%
2021/09/23	0	0.00	0	24.70	24.80	0	31,100	0.00%
2021/09/22	3.1	24.33	2	24.18	24.30	1.1	31,348	0.00%
2021/09/15	0	0.00	11.2	25.00	25.10	-11.2	31,613	-0.04%
2021/09/13	1	24.95	2	24.93	24.95	-1	31,600	0.00%
2021/09/09	4	24.50	0	0.00	24.60	4	32,075	0.01%
2021/09/07	0	0.00	1	24.30	24.30	-1	31,907	0.00%
2021/09/06	1	24.50	0	0.00	24.50	1	31,733	0.00%
2021/09/02	2	24.53	2	24.55	24.50	0	31,622	0.00%
2021/09/01	0	0.00	2	24.85	24.90	-2	31,527	-0.01%
2021/08/31	16	24.55	1	25.00	25.00	15	31,415	0.05%
2021/08/30	2.3	24.81	3.2	24.80	25.00	-0.9	31,276	0.00%
2021/08/27	1	24.50	0	0.00	24.60	1	31,157	0.00%
2021/08/26	0	0.00	10	24.25	24.30	-10	31,278	-0.03%
2021/08/24	2	24.35	12	24.35	24.45	-10	31,296	-0.03%
2021/08/23	0	0.00	6	24.13	24.15	-6	31,232	-0.02%
2021/08/20	0	0.00	21	23.59	23.65	-21	31,253	-0.07%
2021/08/19	6.2	23.42	2	23.35	23.35	4.2	31,365	0.01%
2021/08/18	16	23.73	1	23.80	23.90	15	30,553	0.05%
2021/08/17	4	23.69	45	23.79	23.70	-41	29,806	-0.14%
2021/08/16	0	0.00	2	24.20	24.05	-2	29,438	-0.01%
2021/08/13	9	23.89	1	24.00	23.70	8	29,031	0.03%
2021/08/12	4	24.23	5	24.15	24.40	-1	28,259	0.00%
2021/08/11	58.1	24.44	22.1	24.30	24.25	36	27,863	0.13%
2021/08/10	20	25.50	2	25.75	25.60	18	25,036	0.07%
2021/08/09	5	25.42	1	25.80	25.80	4	25,465	0.02%
2021/08/06	0	0.00	1	25.80	25.70	-1	25,677	0.00%
2021/08/05	1	25.90	19	25.90	25.95	-18	26,540	-0.07%
2021/08/04	1	25.75	28	25.81	25.85	-27	28,047	-0.10%
2021/08/03	0	0.00	10	25.80	25.80	-10	28,882	-0.03%
2021/08/02	0	0.00	3	25.47	25.65	-3	29,563	-0.01%
2021/07/30	0	0.00	0.5	25.30	25.40	-0.5	29,721	0.00%
2021/07/29	6	25.09	22.2	25.13	25.35	-16.2	29,891	-0.05%
2021/07/28	9	24.94	0	0.00	25.05	9	30,047	0.03%
2021/07/27	1	25.25	9	25.15	25.20	-8	30,476	-0.03%
2021/07/26	14	25.41	55	25.50	25.30	-41	31,034	-0.13%
2021/07/23	21	25.67	12	25.66	25.70	9	31,274	0.03%
2021/07/21	1.3	25.41	0	0.00	25.40	1.3	31,412	0.00%
2021/07/20	23	25.50	4	25.53	25.55	19	31,558	0.06%
2021/07/19	0	0.00	16	25.75	25.80	-16	31,768	-0.05%
2021/07/16	27	25.59	43	25.57	25.90	-16	32,296	-0.05%
2021/07/15	15	25.32	22	25.27	25.45	-7	32,471	-0.02%
2021/07/14	7	25.40	0	0.00	25.35	7	32,730	0.02%
2021/07/13	10.5	25.40	1	25.50	25.40	9.5	33,239	0.03%
2021/07/12	41	25.62	0	0.00	25.50	41	33,620	0.12%
2021/07/09	22	25.59	0	0.00	25.55	22	33,562	0.07%
2021/07/08	115	27.17	0	0.00	27.15	115	32,318	0.36%	大買/鉅額交易
2021/07/07	18	27.40	7.5	27.08	27.00	10.5	31,327	0.03%
2021/07/06	2	27.53	29.1	27.47	27.50	-27.1	30,601	-0.09%
2021/07/05	8	26.96	41	27.05	27.10	-33	29,965	-0.11%
2021/07/02	0	0.00	10	26.60	26.50	-10	29,310	-0.03%
2021/07/01	15	26.82	21	26.75	26.65	-6	29,080	-0.02%
2021/06/30	0	0.00	3	26.72	26.85	-3	28,836	-0.01%
2021/06/29	0	0.00	5	26.35	26.40	-5	28,431	-0.02%
2021/06/28	0	0.00	17.1	26.56	26.40	-17.1	28,485	-0.06%
2021/06/25	2	26.35	18	26.41	26.45	-16	28,490	-0.06%
2021/06/24	3	25.90	32	25.99	26.05	-29	28,283	-0.10%
2021/06/23	0	0.00	1	25.45	25.45	-1	28,014	0.00%
2021/06/22	6	25.33	2	25.25	25.35	4	28,100	0.01%
2021/06/21	7	24.91	21	24.98	25.05	-14	28,630	-0.05%
2021/06/18	10.4	25.44	2	25.43	25.20	8.4	28,522	0.03%
2021/06/17	0	0.00	2	25.30	25.45	-2	28,248	-0.01%
2021/06/16	1	25.40	2	25.40	25.40	-1	28,518	0.00%
2021/06/15	0	0.00	1	25.50	25.40	-1	28,666	0.00%
2021/06/11	0	0.00	2	25.65	25.50	-2	28,790	-0.01%
2021/06/10	2	25.45	0	0.00	25.50	2	28,879	0.01%
2021/06/09	1	25.55	5	25.60	25.50	-4	28,920	-0.01%
2021/06/04	9	25.80	0	0.00	25.80	9	29,378	0.03%
2021/06/03	0	0.00	2.6	26.28	26.00	-2.6	29,915	-0.01%
2021/06/02	1	25.75	6.6	25.88	25.95	-5.6	29,821	-0.02%
2021/06/01	8	25.58	12	25.67	25.70	-4	29,832	-0.01%
2021/05/31	0	0.00	10	25.60	25.60	-10	30,030	-0.03%
2021/05/28	27	25.52	6.4	25.59	25.60	20.6	30,162	0.07%
2021/05/27	5	25.20	0	0.00	25.20	5	30,177	0.02%
2021/05/24	1	25.00	3	24.98	25.00	-2	30,743	-0.01%
2021/05/21	13	24.99	19	24.82	24.65	-6	30,946	-0.02%
2021/05/20	4	24.19	27	24.39	24.45	-23	30,872	-0.07%
2021/05/19	0.6	24.54	2.3	24.33	24.35	-1.7	30,853	-0.01%
2021/05/18	9	24.00	35.1	24.44	24.45	-26.1	30,994	-0.08%
2021/05/17	16	23.54	73	23.99	23.15	-57	31,119	-0.18%
2021/05/14	1	24.40	42	24.31	24.30	-41	30,635	-0.13%
2021/05/13	19	24.12	25	23.76	23.90	-6	30,338	-0.02%
2021/05/12	22	24.63	78.3	24.22	24.50	-56.3	29,615	-0.19%
2021/05/11	25	26.24	25	26.07	26.00	0	28,544	0.00%
2021/05/10	10	26.70	112	26.60	26.70	-102	27,950	-0.36%	大賣/鉅額交易
2021/05/07	1	25.90	15	25.73	25.90	-14	27,688	-0.05%
2021/05/06	13	25.79	16	25.72	25.70	-3	27,753	-0.01%
2021/05/05	15	25.37	10	25.03	25.30	5	27,710	0.02%
2021/05/04	23	25.27	4	25.16	25.05	19	27,712	0.07%
2021/05/03	39	25.80	7.1	25.69	25.50	32	27,339	0.12%
2021/04/29	21	26.10	0	26.15	26.00	21	27,011	0.08%
2021/04/28	14	26.20	14	26.19	26.10	0	26,932	0.00%
2021/04/27	16	26.38	5	26.55	26.35	11	27,206	0.04%
2021/04/26	113	26.29	16.5	26.41	26.50	96.5	27,213	0.35%	大買/
2021/04/23	2	26.05	5.1	26.00	25.90	-3.1	27,149	-0.01%
2021/04/22	34	26.13	31	26.21	25.95	3	27,237	0.01%
2021/04/21	11	25.78	1.1	25.95	25.70	10	26,943	0.04%
2021/04/20	3	25.70	12	25.85	26.00	-9	26,736	-0.03%
2021/04/19	4	25.58	27	25.40	26.10	-23	26,707	-0.09%
2021/04/16	56	24.46	60.1	24.53	24.75	-4.1	26,605	-0.02%
2021/04/15	60	23.75	25.6	23.65	24.00	34.4	26,518	0.13%
2021/04/14	1	23.15	10	23.25	23.30	-9	26,644	-0.03%
2021/04/13	20	23.36	23	23.20	23.15	-3	27,103	-0.01%
2021/04/12	19	23.28	18	23.25	23.35	1	27,030	0.00%
2021/04/09	5	23.02	33	22.97	23.00	-28	27,048	-0.10%
2021/04/08	3	22.60	10	22.60	22.70	-7	27,106	-0.03%
2021/04/07	1	22.60	53	22.61	22.60	-52	27,622	-0.19%
2021/04/06	1	22.55	5	22.57	22.50	-4	27,701	-0.01%
2021/04/01	1	22.45	3	22.60	22.40	-2	27,618	-0.01%
2021/03/31	3	22.68	10.2	22.64	22.50	-7.2	27,524	-0.03%
2021/03/30	0	0.00	6	22.65	22.65	-6	27,221	-0.02%
2021/03/29	4	22.30	7	22.31	22.35	-3	27,001	-0.01%
2021/03/26	2	22.25	3	22.30	22.25	-1	26,987	0.00%
2021/03/25	2	22.25	43	22.25	22.30	-41	27,069	-0.15%
2021/03/24	0	0.00	3	22.20	22.15	-3	27,044	-0.01%
2021/03/23	1	21.70	3	21.92	21.90	-2	26,491	-0.01%
2021/03/22	7	21.69	0	0.00	21.75	7	26,549	0.03%
2021/03/19	11	21.73	3	21.73	21.65	8	26,777	0.03%
2021/03/18	51.1	22.00	7.1	21.99	21.90	44	26,807	0.16%
2021/03/17	1	21.80	13.2	21.85	21.80	-12.2	27,337	-0.04%
2021/03/16	8.8	21.87	0	0.00	21.90	8.8	27,717	0.03%
2021/03/15	2	21.93	20	21.95	21.90	-18	27,954	-0.06%
2021/03/12	1	21.75	0	0.00	21.90	1	28,231	0.00%
2021/03/11	41	21.95	4	21.95	21.85	37	28,344	0.13%
2021/03/10	0	0.00	57.2	21.81	21.85	-57.2	28,221	-0.20%
2021/03/09	3	21.62	23.6	21.61	21.65	-20.6	28,080	-0.07%
2021/03/08	84.2	21.22	5	21.12	21.15	79.2	27,674	0.29%
2021/03/05	1	20.95	14	20.93	21.20	-13	27,675	-0.05%
2021/03/04	8	21.13	1	21.21	21.15	7	28,230	0.02%
2021/03/03	12	21.42	2.4	21.28	21.40	9.6	28,115	0.03%
2021/03/02	3.1	21.33	5.3	21.24	21.05	-2.2	27,970	-0.01%
2021/02/26	13.4	21.52	5	21.70	21.25	8.4	27,931	0.03%
2021/02/25	21.3	21.92	9	21.88	22.00	12.3	27,512	0.04%
2021/02/24	10	21.72	1	21.80	21.60	9	27,685	0.03%
2021/02/23	32	21.46	2	21.50	21.65	30	27,761	0.11%
2021/02/22	21	21.45	7.8	21.43	21.30	13.2	27,624	0.05%
2021/02/19	9	21.24	2	21.15	21.30	7	27,900	0.03%
2021/02/18	11	21.53	12.3	21.41	21.40	-1.3	28,157	0.00%
2021/02/17	4	21.33	1.3	21.33	21.40	2.7	28,116	0.01%
2021/02/05	0	0.00	26	20.95	21.00	-26	27,885	-0.09%
2021/02/04	0	0.00	29.9	20.84	20.75	-29.9	27,984	-0.11%
2021/02/03	0	0.00	4	20.75	20.85	-4	28,672	-0.01%
2021/02/02	3	20.88	16	20.65	20.65	-13	28,927	-0.04%
2021/02/01	2	19.98	68.2	20.18	20.20	-66.2	28,724	-0.23%
2021/01/29	33.2	20.32	30	20.00	19.90	3.2	28,620	0.01%
2021/01/28	7.4	20.28	50.6	20.45	20.30	-43.2	28,297	-0.15%
2021/01/27	21	20.85	41	20.80	20.65	-20	28,048	-0.07%
2021/01/26	0.1	20.80	2	20.85	20.70	-1.9	28,082	-0.01%
2021/01/25	0.1	20.65	9	20.86	20.85	-9	27,906	-0.03%
2021/01/22	39	20.84	5	20.77	20.75	34	27,860	0.12%
2021/01/21	13	20.82	8	21.03	21.00	5	27,613	0.02%
2021/01/20	16	20.86	1.1	20.86	20.65	14.9	27,314	0.05%
2021/01/19	5	21.20	50	21.26	21.30	-45	26,815	-0.17%
2021/01/18	27.2	20.68	0	20.85	21.00	27.2	26,607	0.10%
2021/01/15	15.3	21.00	91.2	20.97	21.00	-76	26,260	-0.29%
2021/01/14	15.1	21.21	0	0.00	21.20	15.1	26,052	0.06%
2021/01/13	26.1	21.42	1	21.40	21.40	25.1	25,666	0.10%
2021/01/12	8.1	21.48	20	21.49	21.25	-11.9	25,327	-0.05%
2021/01/11	15.1	21.92	5	21.90	21.90	10.1	24,835	0.04%
2021/01/08	53	21.20	60.6	21.13	21.35	-7.6	24,160	-0.03%
2021/01/07	7	21.06	28.8	21.08	21.00	-21.8	23,651	-0.09%
2021/01/06	69	20.82	9	20.82	20.65	60	23,176	0.26%
2021/01/05	10	20.45	0	0.00	20.55	10	22,544	0.04%
2021/01/04	6	20.30	12	20.35	20.45	-6	22,539	-0.03%
2020/12/31	1	20.40	94	20.46	20.55	-93	22,451	-0.41%
2020/12/30	67.9	20.12	15.1	20.17	20.40	52.8	22,175	0.24%
2020/12/29	20	19.93	43.4	19.90	19.95	-23.4	21,846	-0.11%
2020/12/28	6	19.78	0	0.00	19.80	6	21,822	0.03%
2020/12/24	0	0.00	6.3	19.65	19.75	-6.3	22,020	-0.03%
2020/12/23	2.5	19.57	1	19.55	19.55	1.5	22,183	0.01%
2020/12/22	1	19.85	0	0.00	19.65	1	22,425	0.00%
2020/12/21	10	19.70	12	19.80	19.90	-2	22,902	-0.01%
2020/12/18	0	0.00	40	19.75	19.55	-40	22,850	-0.18%
2020/12/17	3	19.72	0	0.00	19.65	3	23,043	0.01%
2020/12/16	10	19.70	3.3	19.74	19.80	6.7	23,204	0.03%
2020/12/15	3	19.48	0	0.00	19.50	3	23,233	0.01%
2020/12/14	7	19.88	7	19.94	19.85	0	23,077	0.00%
2020/12/11	0	0.00	3	19.57	19.80	-3	22,937	-0.01%
2020/12/10	5	19.52	4	19.55	19.40	1	22,235	0.00%
2020/12/09	10	19.38	89	19.45	19.45	-79	21,897	-0.36%
2020/12/08	3	19.35	2	19.35	19.35	1	21,737	0.00%
2020/12/07	14	19.31	0	19.30	19.30	14	21,525	0.06%
2020/12/04	1	19.35	3	19.40	19.40	-2	21,504	-0.01%
2020/12/03	55	19.26	0	0.00	19.35	55	21,526	0.26%
2020/12/01	0.1	19.25	3	19.30	19.35	-2.9	21,824	-0.01%
2020/11/27	1	19.15	0	0.00	19.30	1	21,863	0.00%
2020/11/26	1	19.15	0	19.15	19.25	1	22,098	0.00%
2020/11/25	31	19.25	1	19.25	19.25	30	22,312	0.13%
2020/11/24	1	19.40	0	0.00	19.40	1	22,218	0.00%
2020/11/23	2	19.30	19.4	19.38	19.40	-17.4	21,966	-0.08%
2020/11/20	0	0.00	31	19.04	19.05	-31	21,774	-0.14%
2020/11/19	10	18.95	0	0.00	18.95	10	21,811	0.05%
2020/11/18	0	0.00	9	19.01	19.05	-9	21,827	-0.04%
2020/11/17	10	18.90	6.2	18.90	18.90	3.8	21,713	0.02%
2020/11/16	3	18.75	0	0.00	18.80	3	22,230	0.01%
2020/11/13	1	18.50	21.8	18.55	18.50	-20.8	22,624	-0.09%
2020/11/12	2	18.60	2.3	18.87	18.60	-0.3	22,661	0.00%
2020/11/11	5	18.68	29	18.96	19.05	-24	22,874	-0.10%
2020/11/10	5	18.51	18.2	18.57	18.60	-13.2	22,416	-0.06%
2020/11/09	1.3	18.34	0	0.00	18.35	1.3	22,141	0.01%
2020/11/06	5	18.20	1	18.25	18.30	4	22,256	0.02%
2020/11/04	15	18.15	0	0.00	18.15	15	23,273	0.06%
2020/11/03	0	0.00	12	18.10	18.10	-12	23,833	-0.05%
2020/11/02	0	0.00	3.1	17.85	18.00	-3.1	24,343	-0.01%
2020/10/30	6	17.67	1	17.70	17.75	5	24,298	0.02%
2020/10/29	14	17.72	0	0.00	17.65	14	24,420	0.06%
2020/10/28	12	17.91	0	0.00	17.90	12	24,631	0.05%
2020/10/22	0	0.00	3	17.95	18.10	-3	26,257	-0.01%
2020/10/21	10	17.85	0	0.00	17.85	10	26,298	0.04%
2020/10/19	14	17.86	0	0.00	17.80	14	26,680	0.05%
2020/10/16	10	18.00	0	0.00	17.90	10	26,682	0.04%
2020/10/12	10	18.10	5	18.15	18.20	5	27,287	0.02%
2020/10/07	21	18.10	4.3	18.10	18.00	16.7	27,896	0.06%
2020/10/06	0	0.00	26	18.06	18.20	-26	28,247	-0.09%
2020/10/05	0	0.00	1.6	17.90	17.85	-1.6	28,399	-0.01%
2020/09/30	10	17.70	0	0.00	17.80	10	28,677	0.03%
2020/09/28	2	17.70	2	17.70	17.70	0	29,492	0.00%
2020/09/24	16	17.22	0	0.00	17.15	16	29,566	0.05%
2020/09/23	15	17.70	1	17.70	17.70	14	29,037	0.05%
2020/09/22	22	17.81	0	0.00	17.75	22	28,906	0.08%
2020/09/21	10	18.10	0	0.00	18.00	10	28,791	0.03%
2020/09/18	2	18.23	0	0.00	18.30	2	29,331	0.01%
2020/09/17	2	18.30	0	0.00	18.30	2	29,696	0.01%
2020/09/16	0	0.00	25.9	18.30	18.35	-25.9	30,101	-0.09%
2020/09/15	1	18.20	0	0.00	18.25	1	30,195	0.00%
2020/09/14	35	18.20	2.4	18.18	18.25	32.6	30,865	0.11%
2020/09/11	2	18.28	0	0.00	18.30	2	31,153	0.01%
2020/09/10	27	18.20	10	18.30	18.30	17	31,779	0.05%
2020/09/09	6	18.15	25	18.20	18.20	-19	32,165	-0.06%
2020/09/08	30	18.27	0	18.35	18.30	30	32,517	0.09%
2020/09/07	10	18.20	0	0.00	18.25	10	33,207	0.03%
2020/09/04	16	18.25	0	0.00	18.20	16	34,168	0.05%
2020/09/03	0	0.00	4	18.56	18.40	-4	34,801	-0.01%
2020/09/02	2	18.35	13	18.27	18.30	-11	35,108	-0.03%
2020/09/01	5	18.30	1	18.30	18.30	4	35,668	0.01%
2020/08/31	5	18.36	0	0.00	18.40	5	35,587	0.01%
2020/08/28	4	18.28	55	18.25	18.30	-51	35,766	-0.14%
2020/08/27	31	18.35	0	0.00	18.30	31	36,101	0.09%
2020/08/26	7	18.40	0	0.00	18.40	7	36,580	0.02%
2020/08/25	16	18.43	10	18.45	18.45	6	36,520	0.02%
2020/08/24	8	18.45	0	0.00	18.45	8	37,617	0.02%
2020/08/21	4	18.58	0	0.00	18.60	4	37,734	0.01%
2020/08/20	63	18.49	0	0.00	18.45	63	37,786	0.17%
2020/08/19	0	0.00	9	19.01	18.85	-9	37,438	-0.02%
2020/08/18	2	18.75	10	18.75	18.75	-8	36,967	-0.02%
2020/08/17	18	18.82	1	18.80	18.80	17	37,137	0.05%
2020/08/14	0	0.00	4	19.10	19.10	-4	36,857	-0.01%
2020/08/13	1	19.05	0	0.00	19.10	1	36,719	0.00%
2020/08/12	56	19.01	0	0.00	19.05	56	36,886	0.15%
2020/08/11	3	19.18	0	0.00	19.15	3	36,645	0.01%
2020/08/10	9	19.15	48	19.20	19.15	-39	36,696	-0.11%
2020/08/07	24	18.94	1.3	18.94	18.70	22.7	36,399	0.06%
2020/08/06	1	18.55	49	18.48	18.65	-48	35,980	-0.13%
2020/08/04	0	0.00	65.5	18.36	18.20	-65.5	36,099	-0.18%
2020/08/03	76	17.96	7	17.99	17.95	69	36,384	0.19%
2020/07/31	18	18.05	0	0.00	18.00	18	36,288	0.05%
2020/07/30	2	18.28	15	18.45	18.35	-13	36,203	-0.04%
2020/07/29	0	0.00	39	18.40	18.30	-39	36,146	-0.11%
2020/07/28	0	0.00	20	17.98	17.90	-20	36,099	-0.06%
2020/07/27	28	18.01	1	17.85	17.80	27	36,335	0.07%
2020/07/24	1	18.15	1	18.05	18.00	0	36,476	0.00%
2020/07/23	10	18.20	0	0.00	18.20	10	36,658	0.03%
2020/07/22	4	18.25	15.2	18.25	18.30	-11.2	36,791	-0.03%
2020/07/21	0	0.00	1	18.20	18.15	-1	36,801	0.00%
2020/07/20	28	18.16	13	18.11	18.15	15	36,791	0.04%
2020/07/17	2	18.35	0	0.00	18.30	2	36,879	0.01%
2020/07/16	2.5	18.44	5	18.48	18.40	-2.5	37,225	-0.01%
2020/07/15	0	0.00	11	18.47	18.40	-11	36,877	-0.03%
2020/07/14	11	18.35	10.1	18.35	18.35	0.9	36,625	0.00%
2020/07/13	6	18.28	13	18.24	18.30	-7	36,616	-0.02%
2020/07/10	6	18.08	3	18.00	17.90	3	36,457	0.01%
2020/07/09	1	18.10	5	18.10	18.10	-4	36,534	-0.01%
2020/07/08	5	18.15	2.5	18.19	18.10	2.5	36,229	0.01%
2020/07/07	0	0.00	4	18.11	18.15	-4	36,084	-0.01%
2020/07/06	73	18.04	1	18.00	18.00	72	35,682	0.20%
2020/07/03	1	17.90	5	17.80	17.90	-4	35,464	-0.01%
2020/07/02	0	0.00	30	17.70	17.65	-30	35,496	-0.08%
2020/07/01	0	0.00	40	17.55	17.60	-40	35,663	-0.11%
2020/06/30	1	17.55	0	0.00	17.45	1	35,840	0.00%
2020/06/29	39	17.53	16	17.59	17.45	23	35,824	0.06%
2020/06/24	9	18.39	178	18.39	18.40	-169	35,173	-0.48%	大賣/鉅額交易
2020/06/23	2	18.25	43	18.17	18.20	-41	34,964	-0.12%
2020/06/22	3	18.25	0	0.00	18.20	3	34,606	0.01%
2020/06/19	3	18.32	0	0.00	18.15	3	34,806	0.01%
2020/06/18	5	18.40	0	0.00	18.35	5	34,425	0.01%
2020/06/17	0	0.00	42	18.50	18.50	-42	34,220	-0.12%
2020/06/16	0.2	18.30	100	18.34	18.30	-99.8	34,300	-0.29%
2020/06/15	66.5	18.02	0	0.00	17.95	66.5	34,509	0.19%
2020/06/12	139	17.74	1	17.60	17.85	138	34,464	0.40%	大買/鉅額交易
2020/06/11	34	18.45	32	18.60	18.05	2	34,231	0.01%
2020/06/10	22	18.40	12.2	18.50	18.50	9.8	33,418	0.03%
2020/06/09	110	18.17	16	18.11	18.15	94	33,157	0.28%	大買/
2020/06/08	17	17.90	14	17.93	18.05	3	32,747	0.01%
2020/06/05	2	17.45	9	17.44	17.50	-7	32,054	-0.02%
2020/06/04	1	17.35	60	17.40	17.35	-59	31,904	-0.18%
2020/06/03	24	17.35	10	17.31	17.35	14	31,794	0.04%
2020/06/02	0	0.00	18	17.02	17.00	-18	31,531	-0.06%
2020/06/01	2	16.40	1	16.70	16.65	1	31,291	0.00%
2020/05/29	21	16.30	0	16.40	16.25	21	31,029	0.07%
2020/05/28	5	16.50	1	16.70	16.50	4	29,862	0.01%
2020/05/26	0	0.00	5	16.58	16.60	-5	29,731	-0.02%
2020/05/25	2	16.15	1	16.35	16.30	1	29,422	0.00%
2020/05/22	10	16.24	0	0.00	16.15	10	29,333	0.03%
2020/05/21	0	0.00	1	16.40	16.40	-1	29,046	0.00%
2020/05/20	0	0.00	2	16.30	16.20	-2	28,867	-0.01%
2020/05/19	8	16.28	0	0.00	16.25	8	28,717	0.03%
2020/05/18	1	16.25	0	0.00	16.20	1	28,462	0.00%
2020/05/15	57	16.30	0	0.00	16.25	57	28,287	0.20%
2020/05/14	11	16.38	1	16.40	16.30	10	27,882	0.04%
2020/05/13	16	16.54	0	0.00	16.65	16	27,223	0.06%
2020/05/12	3	16.55	5	16.60	16.50	-2	27,179	-0.01%
2020/05/11	0.8	16.80	3	16.72	16.70	-2.2	26,813	-0.01%
2020/05/08	2.1	16.40	0	0.00	16.40	2.1	26,413	0.01%
2020/05/07	2	16.40	0	0.00	16.40	2	25,922	0.01%
2020/05/06	2	16.30	0	0.00	16.35	2	25,757	0.01%
2020/05/05	16	16.64	0	0.00	16.55	16	25,586	0.06%
2020/05/04	5	16.55	0	0.00	16.50	5	25,602	0.02%
2020/04/30	0	0.00	25	17.02	17.10	-25	25,557	-0.10%
2020/04/29	1	16.65	11	16.70	16.75	-10	25,265	-0.04%
2020/04/28	2	16.43	25	16.45	16.40	-23	25,149	-0.09%
2020/04/27	1	16.35	40	16.36	16.40	-39	25,295	-0.15%
2020/04/23	1	16.15	204	16.15	16.15	-203	25,129	-0.81%	大賣/鉅額交易
2020/04/22	212	15.90	11	16.08	16.00	201	24,952	0.81%	大買/鉅額交易
2020/04/21	26	16.26	0	0.00	16.10	26	24,786	0.10%
2020/04/20	16	16.82	0.5	16.80	16.75	15.5	24,572	0.06%
2020/04/17	74	16.93	91	17.20	16.85	-17	24,604	-0.07%
2020/04/16	24	16.80	5	16.75	16.80	19	24,291	0.08%
2020/04/15	39	17.07	8	17.12	17.20	31	23,996	0.13%
2020/04/14	1	16.40	10	16.72	16.70	-9	23,783	-0.04%
2020/04/13	42	16.09	0	0.00	16.05	42	23,415	0.18%
2020/04/10	1	15.85	7	16.19	16.30	-6	23,370	-0.03%
2020/04/09	13	15.76	0	0.00	15.90	13	23,099	0.06%
2020/04/08	46	15.68	1	15.75	15.70	45	22,964	0.20%
2020/04/07	0	0.00	1	15.55	15.65	-1	22,853	0.00%
2020/04/06	3	15.40	0	0.00	15.50	3	22,683	0.01%
2020/04/01	2	15.30	0	0.00	15.30	2	22,505	0.01%
2020/03/31	1	15.80	0	0.00	15.55	1	22,246	0.00%
2020/03/30	5	15.75	0	0.00	15.60	5	21,954	0.02%
2020/03/27	0	0.00	4	15.85	16.00	-4	21,881	-0.02%
2020/03/25	6	15.85	8	15.63	15.75	-2	21,633	-0.01%
2020/03/24	1	15.55	0	0.00	15.20	1	21,202	0.00%
2020/03/23	5.9	14.36	0	0.00	14.20	5.9	20,964	0.03%
2020/03/20	8	14.15	8	14.75	15.25	0	20,825	0.00%
2020/03/19	5	14.20	0	0.00	14.00	5	20,143	0.02%
2020/03/18	1	15.40	2	15.55	15.55	-1	19,689	-0.01%
2020/03/17	24	15.81	18	15.63	15.60	6	19,341	0.03%
2020/03/16	2	16.45	3	16.65	16.45	-1	18,682	-0.01%
2020/03/13	6	16.11	28	16.39	17.40	-22	18,147	-0.12%
2020/03/12	10	17.62	0	0.00	17.50	10	17,458	0.06%
2020/03/09	16	18.49	1	18.30	18.40	15	16,827	0.09%
2020/03/06	5	19.05	0	0.00	19.05	5	16,417	0.03%
2020/02/27	2	19.25	0	0.00	19.20	2	15,882	0.01%
2020/02/26	1	19.45	0	0.00	19.50	1	15,639	0.01%
2020/02/25	0.1	19.75	0	0.00	19.75	0.1	15,345	0.00%
2020/02/20	0	0.00	1	20.30	20.30	-1	15,082	-0.01%
2020/02/12	1	20.10	0	0.00	20.05	1	14,952	0.01%
2020/02/04	2	19.95	0	0.00	20.05	2	14,572	0.01%
2020/01/30	5	19.45	3	19.35	19.35	2	13,876	0.01%
2020/01/14	0	0.00	12	20.30	20.35	-12	13,092	-0.09%
2020/01/10	0	0.00	2	20.05	20.10	-2	13,143	-0.02%
2020/01/09	1	19.95	0	0.00	20.00	1	13,185	0.01%
2020/01/07	0	0.00	1	20.00	19.90	-1	13,182	-0.01%
2020/01/06	0	0.00	1.1	19.95	19.95	-1.1	13,218	-0.01%
2020/01/03	0	0.00	0.5	20.25	20.25	-0.5	13,272	0.00%
2020/01/02	0	0.00	5.6	20.16	20.20	-5.6	13,372	-0.04%
2019/12/27	0	0.00	0.4	20.35	20.45	-0.4	13,311	0.00%
2019/12/20	0	0.00	6	20.34	20.35	-6	13,634	-0.04%
2019/12/16	0	0.00	1	20.20	20.05	-1	13,420	-0.01%
2019/12/13	0	0.00	22	20.17	20.25	-22	13,263	-0.17%
2019/12/11	0	0.00	0.1	19.95	19.95	-0.1	12,857	0.00%
2019/12/09	0	0.00	0.4	19.90	19.90	-0.4	12,964	0.00%
2019/11/26	2	19.95	0	0.00	19.85	2	14,478	0.01%
2019/11/25	0	0.00	2	19.80	19.90	-2	14,159	-0.01%
2019/11/22	1	19.80	0	0.00	19.80	1	14,573	0.01%
2019/11/13	0	0.00	1.1	19.85	19.80	-1.1	16,101	-0.01%
2019/11/12	0	0.00	5	19.90	19.90	-5	16,214	-0.03%
2019/11/07	0	0.00	15	19.80	19.95	-15	16,674	-0.09%
2019/11/06	0	0.00	7	19.90	19.95	-7	16,723	-0.04%
2019/11/05	15	19.55	91.2	19.50	19.60	-76.2	16,526	-0.46%
2019/11/04	0	0.00	0.8	19.20	19.30	-0.8	16,497	0.00%
2019/10/31	0	0.00	2	19.15	19.05	-2	16,643	-0.01%
2019/10/25	0	0.00	3	19.02	19.00	-3	16,658	-0.02%
2019/10/24	0	0.00	4	18.95	19.00	-4	16,786	-0.02%
2019/10/22	1	18.90	0	0.00	19.00	1	16,851	0.01%
2019/10/21	0	0.00	5	18.95	18.90	-5	16,876	-0.03%
2019/10/18	0	0.00	11	18.88	18.80	-11	16,812	-0.07%
2019/10/17	5	18.55	0	0.00	18.70	5	16,387	0.03%
2019/10/15	0	0.00	1.2	18.66	18.70	-1.2	16,339	-0.01%
2019/10/14	0	0.00	1	18.50	18.65	-1	16,557	-0.01%
2019/10/09	1	18.15	0	0.00	18.05	1	16,439	0.01%
2019/10/08	0.1	18.40	1	18.45	18.40	-0.9	16,317	-0.01%
2019/10/04	0	0.00	3	18.25	18.25	-3	16,352	-0.02%
2019/10/03	2	18.23	0	0.00	18.15	2	16,379	0.01%
2019/10/01	5	18.20	0	0.00	18.60	5	16,207	0.03%
2019/09/25	0	0.00	0.6	18.70	18.70	-0.6	16,129	0.00%
2019/09/24	0	0.00	1	18.75	18.75	-1	16,434	-0.01%
2019/09/23	0	0.00	1	18.80	18.85	-1	16,549	-0.01%
2019/09/10	0	0.00	5	19.05	19.15	-5	17,333	-0.03%
2019/09/09	0	19.00	5	18.95	19.00	-5	17,152	-0.03%
2019/09/06	0	0.00	5	18.50	18.65	-5	16,864	-0.03%
2019/09/05	0	0.00	8	18.38	18.45	-8	16,879	-0.05%
2019/09/04	0	0.00	0.5	18.10	18.00	-0.5	16,663	0.00%
2019/08/27	1	18.10	0.7	18.00	18.00	0.3	16,477	0.00%
2019/08/26	5	18.20	4	18.20	18.25	1	16,327	0.01%
2019/08/20	0	0.00	8	18.50	18.50	-8	16,517	-0.05%
2019/08/19	1	18.10	6	18.10	18.00	-5	16,026	-0.03%
2019/08/16	0	0.00	1	17.45	17.60	-1	15,940	-0.01%
2019/08/15	0	0.00	23	17.27	17.40	-23	15,756	-0.15%
2019/08/13	1	17.25	33.8	17.30	17.15	-32.8	15,867	-0.21%
2019/08/08	0	0.00	1	17.20	17.20	-1	15,567	-0.01%
2019/08/07	1	16.85	0	0.00	17.00	1	15,567	0.01%
2019/08/06	5	16.90	1	16.70	16.85	4	15,609	0.03%
2019/08/05	1	17.00	0	0.00	17.05	1	15,570	0.01%
2019/08/02	0	0.00	30	17.15	17.05	-30	15,486	-0.19%
2019/07/25	0	0.00	3	17.55	17.45	-3	15,568	-0.02%
2019/07/24	0	0.00	10	17.55	17.60	-10	15,468	-0.06%
2019/07/03	2	17.80	0	0.00	17.75	2	15,651	0.01%
2019/07/01	0	0.00	0.1	18.90	18.95	-0.1	15,717	0.00%
2019/06/27	5	18.85	0	0.00	18.85	5	15,222	0.03%
2019/06/25	2	18.75	0	0.00	18.70	2	15,680	0.01%
2019/06/20	0	0.00	3	18.80	18.85	-3	15,364	-0.02%
2019/06/19	0	0.00	20	18.46	18.60	-20	15,201	-0.13%
2019/06/12	0	0.00	10	18.00	17.95	-10	15,528	-0.06%
2019/06/10	0	0.00	0	18.10	18.10	0	15,857	0.00%
2019/05/31	5	17.60	5	17.70	17.75	0	15,917	0.00%
2019/05/30	10	17.55	0	0.00	17.60	10	16,101	0.06%
2019/05/28	0	0.00	10	17.35	17.30	-10	16,589	-0.06%
2019/05/22	10	17.55	20	17.45	17.50	-10	16,881	-0.06%
2019/05/20	0	0.00	2	17.35	17.40	-2	16,662	-0.01%
2019/05/17	3	17.50	15	17.39	17.30	-12	16,771	-0.07%
2019/05/07	2	17.90	1	17.90	18.00	1	18,097	0.01%
2019/05/03	0	0.00	5.1	17.90	18.00	-5.1	18,229	-0.03%
2019/05/02	10	17.80	0	0.00	17.75	10	18,387	0.05%
2019/04/26	0	17.75	0	0.00	17.85	0	18,620	0.00%
2019/04/09	0	0.00	2	17.70	17.80	-2	20,526	-0.01%
2019/04/08	0	0.00	3	17.65	17.65	-3	20,407	-0.01%
2019/04/03	0	0.00	5	17.55	17.45	-5	20,266	-0.02%
2019/04/01	0	0.00	1	17.55	17.55	-1	20,339	0.00%
2019/03/28	1	17.25	0	0.00	17.35	1	20,252	0.00%
2019/03/20	0	0.00	3	17.50	17.65	-3	21,089	-0.01%
2019/03/19	5	17.60	0	0.00	17.45	5	21,028	0.02%
2019/03/13	0	0.00	16	17.88	17.90	-16	21,249	-0.08%
2019/03/12	0	0.00	30	17.60	17.65	-30	21,154	-0.14%
2019/03/11	0	0.00	16	17.45	17.45	-16	21,444	-0.07%
2019/03/06	0	0.00	2.3	17.50	17.50	-2.3	22,415	-0.01%
2019/03/05	0	17.35	6	17.43	17.45	-6	22,413	-0.03%
2019/03/04	5	17.40	0	0.00	17.20	5	22,193	0.02%
2019/02/27	0	0.00	2.4	17.40	17.45	-2.4	22,114	-0.01%
2019/02/26	2	17.45	6	17.43	17.40	-4	21,852	-0.02%
2019/02/25	2	17.35	30	17.30	17.40	-28	21,608	-0.13%
2019/02/22	0	0.00	5	17.27	17.35	-5	21,719	-0.02%
2019/02/21	10	17.15	10	17.15	17.10	0	21,596	0.00%
2019/02/20	0	0.00	5	17.05	17.15	-5	21,475	-0.02%
2019/02/19	1	17.10	8	17.15	17.05	-7	21,486	-0.03%
2019/02/18	3	16.95	24.9	17.03	17.15	-21.9	21,766	-0.10%
2019/02/15	0	0.00	5	17.00	16.85	-5	21,857	-0.02%
2019/02/14	0	0.00	0.4	17.10	17.10	-0.4	21,822	0.00%
2019/02/13	2	17.10	59	17.05	17.05	-57	21,736	-0.26%
2019/02/12	2	16.98	0	0.00	17.00	2	21,537	0.01%
2019/01/30	0	0.00	10	16.95	17.00	-10	21,246	-0.05%
2019/01/29	9	16.89	0	0.00	16.95	9	20,948	0.04%
2019/01/28	0	0.00	13	16.91	16.95	-13	20,879	-0.06%
2019/01/24	0	0.00	16	16.70	16.80	-16	20,738	-0.08%
2019/01/23	0	0.00	0.2	16.45	16.55	-0.2	20,590	0.00%
2019/01/22	0	0.00	1	16.45	16.50	-1	20,268	0.00%
2019/01/21	0	0.00	5	16.50	16.50	-5	20,205	-0.02%
2019/01/18	1	16.30	10	16.30	16.30	-9	20,057	-0.04%
2019/01/17	20	16.28	0	0.00	16.35	20	20,234	0.10%
2019/01/16	0	0.00	6	16.21	16.25	-6	20,207	-0.03%
2019/01/15	0	0.00	6.6	16.10	16.15	-6.6	20,473	-0.03%
2019/01/11	0	0.00	2	15.85	15.85	-2	20,153	-0.01%
2019/01/10	0	0.00	2.3	15.61	15.70	-2.3	19,849	-0.01%
2019/01/09	0	0.00	153	15.75	15.70	-153	19,793	-0.77%	大賣/鉅額交易
2019/01/08	1	15.50	0	0.00	15.55	1	19,514	0.01%
2019/01/07	2	15.45	0	0.00	15.50	2	19,678	0.01%
2018/12/28	0	0.00	10	15.33	15.45	-10	20,864	-0.05%
2018/12/27	5	15.20	0	0.00	15.30	5	21,079	0.02%
2018/12/10	0	0.00	1	15.05	15.10	-1	21,593	0.00%
2018/11/15	0	0.00	14	15.74	15.75	-14	19,599	-0.07%
2018/11/12	0	0.00	2	15.58	15.55	-2	20,406	-0.01%
2018/11/09	0	0.00	1	15.40	15.55	-1	20,861	0.00%
2018/10/26	10	14.50	0	0.00	14.55	10	26,918	0.04%
2018/10/25	0	0.00	1	14.55	14.55	-1	27,090	0.00%
2018/10/24	0	0.00	1	14.80	15.00	-1	27,572	0.00%
2018/10/23	0	0.00	5	15.00	14.95	-5	27,413	-0.02%
2018/10/22	0	0.00	2	14.90	15.00	-2	27,056	-0.01%
2018/10/15	3	14.55	0	0.00	14.55	3	27,120	0.01%
2018/10/11	10	15.05	8	15.15	14.95	2	26,482	0.01%
2018/10/08	0	0.00	10	16.03	16.05	-10	25,538	-0.04%
2018/10/05	0	0.00	5	15.85	15.80	-5	25,297	-0.02%
2018/10/04	0	0.00	2	16.00	15.90	-2	25,055	-0.01%
2018/10/03	0	0.00	2	16.10	16.10	-2	24,900	-0.01%
2018/10/01	6	16.13	6.5	16.14	16.10	-0.5	24,858	0.00%
2018/09/27	0	0.00	10	16.05	16.30	-10	24,884	-0.04%
2018/09/25	0	0.00	4.3	15.99	16.00	-4.3	25,427	-0.02%
2018/09/21	0	0.00	14.5	15.89	16.00	-14.5	25,284	-0.06%
2018/09/20	10	15.50	0	0.00	15.50	10	24,738	0.04%
2018/09/19	2	15.50	1	15.30	15.50	1	24,621	0.00%
2018/09/18	0	0.00	2	15.25	15.20	-2	24,398	-0.01%
2018/09/11	0	0.00	0.3	15.20	15.25	-0.3	24,853	0.00%
2018/09/10	0	0.00	1	15.00	14.95	-1	25,228	0.00%
2018/09/07	0	0.00	14	14.95	15.05	-14	25,573	-0.05%
2018/09/06	1	15.00	0	0.00	15.05	1	26,137	0.00%
2018/08/29	0	0.00	4	15.60	15.60	-4	26,477	-0.02%
2018/08/10	0	0.00	6	15.49	15.40	-6	25,240	-0.02%
2018/08/09	0	0.00	80.4	15.49	15.45	-80.4	24,744	-0.32%
2018/08/08	0	0.00	28	15.08	15.15	-28	23,151	-0.12%
2018/08/07	0	0.00	2	14.55	14.55	-2	21,797	-0.01%
2018/08/06	0	0.00	2	14.25	14.35	-2	21,338	-0.01%
2018/08/03	0	0.00	5	14.10	14.10	-5	20,996	-0.02%
2018/07/31	0	0.00	26	14.02	14.10	-26	20,499	-0.13%
2018/07/30	0	0.00	106	13.70	13.70	-106	19,896	-0.53%	大賣/鉅額交易
2018/07/27	0	0.00	1	13.75	13.70	-1	20,116	0.00%
2018/07/17	0	0.00	20	13.45	13.40	-20	21,966	-0.09%
2018/07/11	0	0.00	1	13.15	13.20	-1	22,491	0.00%
2018/07/10	0	0.00	45.8	13.25	13.25	-45.8	22,497	-0.20%
2018/06/29	0	0.00	0	13.85	13.90	0	23,053	0.00%
2018/06/26	20	13.75	0	0.00	13.75	20	22,829	0.09%
2018/06/20	1	13.85	0	0.00	13.90	1	22,781	0.00%
2018/06/19	3	13.85	0	0.00	13.80	3	23,029	0.01%
2018/06/12	0	0.00	0	14.60	14.55	0	22,322	0.00%
2018/06/07	0	0.00	1	14.50	14.50	-1	22,085	0.00%
2018/06/06	1	14.40	103	14.45	14.45	-102	22,184	-0.46%	大賣/鉅額交易
2018/06/05	6	14.29	11	14.30	14.25	-5	21,739	-0.02%
2018/06/04	100	14.00	0	0.00	14.10	100	21,536	0.46%
2018/06/01	0.1	14.00	0	0.00	14.00	0.1	21,430	0.00%
2018/05/31	0	0.00	3	14.10	14.10	-3	21,418	-0.01%
2018/05/29	0	0.00	1	14.20	14.10	-1	21,078	0.00%
2018/05/23	2	14.40	3	14.35	14.35	-1	21,585	0.00%
2018/05/16	0	0.00	5	14.45	14.45	-5	22,379	-0.02%
2018/05/14	5	14.40	5	14.45	14.45	0	23,434	0.00%
2018/05/03	0	0.00	12	14.46	14.45	-12	23,388	-0.05%
2018/05/02	0	0.00	6.3	14.50	14.55	-6.3	23,338	-0.03%
2018/04/30	0	0.00	12	14.24	14.20	-12	23,095	-0.05%
2018/04/27	0	0.00	5	14.15	14.25	-5	23,192	-0.02%
2018/04/26	1	14.05	9	14.12	14.15	-8	23,079	-0.03%
2018/04/25	0	0.00	110	13.75	13.85	-110	22,810	-0.48%	大賣/鉅額交易
2018/04/19	3	13.80	23	13.83	13.85	-20	23,570	-0.08%
2018/04/18	0	0.00	240	13.70	13.75	-240	23,806	-1.01%	大賣/鉅額交易
2018/04/13	0	0.00	1	13.80	13.80	-1	24,459	0.00%
2018/03/30	0	13.30	0	0.00	13.35	0	23,452	0.00%
2018/03/29	0	0.00	100	13.25	13.35	-100	23,440	-0.43%
2018/03/26	0	0.00	10	13.50	13.50	-10	23,067	-0.04%
2018/03/23	0	0.00	10	13.40	13.50	-10	22,980	-0.04%
2018/03/19	0	0.00	4	13.49	13.45	-4	22,910	-0.02%
2018/03/16	0	0.00	2	13.55	13.55	-2	22,841	-0.01%
2018/03/15	21	13.35	3	13.30	13.35	18	22,211	0.08%
2018/03/14	1	13.35	0	0.00	13.35	1	22,097	0.00%
2018/03/13	11	13.40	0	0.00	13.40	11	22,337	0.05%
2018/03/12	2	13.20	1	13.30	13.40	1	22,391	0.00%
2018/03/08	3	13.05	0	0.00	13.10	3	22,704	0.01%
2018/03/06	0	0.00	1	13.05	13.05	-1	23,466	0.00%
2018/03/05	10	13.00	9	12.97	13.00	1	23,688	0.00%
2018/03/02	11	13.00	0	0.00	12.95	11	23,585	0.05%
2018/03/01	1	13.15	0	0.00	13.15	1	22,892	0.00%
2018/02/27	0	0.00	3.1	13.35	13.15	-3.1	22,771	-0.01%
2018/02/23	13	13.21	3	13.25	13.25	10	23,027	0.04%
2018/02/22	3	13.05	0	0.00	13.15	3	23,493	0.01%
2018/02/12	30	13.05	100	13.10	13.05	-70	23,915	-0.29%
2018/02/08	1	13.15	1	13.25	13.15	0	23,517	0.00%
2018/02/07	26	13.24	4	13.20	13.05	22	23,357	0.09%
2018/02/06	6	13.08	2	13.10	12.90	4	23,292	0.02%
2018/01/31	0	0.00	0.5	13.90	14.00	-0.5	22,106	0.00%
2018/01/29	0	0.00	0.3	14.15	14.20	-0.3	21,766	0.00%
2018/01/25	0	0.00	13	14.16	14.20	-13	21,596	-0.06%
2018/01/23	0	0.00	5.1	14.25	14.35	-5.1	21,297	-0.02%
2018/01/19	0	0.00	2	14.25	14.30	-2	21,219	-0.01%
2018/01/18	0	0.00	9	14.40	14.25	-9	21,024	-0.04%
2018/01/16	30	14.25	15	14.25	14.20	15	20,439	0.07%
2018/01/15	27	14.29	3.3	14.32	14.25	23.7	20,326	0.12%
2018/01/12	0	0.00	2	14.13	14.15	-2	19,863	-0.01%
2018/01/11	0	0.00	4	13.99	14.00	-4	19,325	-0.02%
2018/01/10	0	0.00	25	14.01	13.95	-25	19,320	-0.13%
2018/01/08	2	14.00	0	0.00	14.05	2	18,813	0.01%
2018/01/04	1	13.80	0	0.00	13.85	1	18,623	0.01%
2018/01/02	1	13.75	0	0.00	13.80	1	18,638	0.01%