聯一光 (3441)-美好-蘆洲券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.35
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃光電類股▲0.81%
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	36.78	0	0.00	36.10	3	374	0.80%
2024/05/23	0	0.00	20	38.04	37.65	-20	367	-5.44%
2024/05/16	10	38.18	0	0.00	37.60	10	361	2.77%
2024/05/14	10	37.73	0	0.00	37.80	10	359	2.78%
2024/04/24	0	0.00	1	38.20	36.95	-1	277	-0.36%
2024/04/17	0	0.00	3	37.80	38.50	-3	198	-1.51%
2024/03/28	1	35.70	0	0.00	35.50	1	161	0.62%
2024/03/27	3	36.97	10	37.05	36.50	-7	158	-4.43%
2024/03/25	10	34.07	0	0.00	34.05	10	126	7.92%
2024/03/11	0	0.00	2	35.40	35.55	-2	197	-1.01%
2024/03/07	2	36.70	0	0.00	36.70	2	196	1.02%
2024/02/27	0	0.00	3	37.70	37.80	-3	190	-1.58%
2023/12/13	1	40.40	1	40.20	40.50	0	255	0.00%
2023/12/12	2	41.00	3	40.92	40.25	-1	240	-0.41%
2023/11/29	0	0.00	1	39.30	39.00	-1	217	-0.46%
2023/11/20	0	0.00	10	38.70	38.50	-10	203	-4.91%
2023/11/09	10	37.50	0	0.00	37.40	10	211	4.73%
2023/11/08	1	38.00	0	0.00	37.70	1	215	0.46%
2023/10/31	0	0.00	1	40.75	37.00	-1	225	-0.44%
2023/10/30	1	36.70	2	39.90	39.80	-1	205	-0.49%
2023/10/27	5	36.62	0	0.00	36.35	5	201	2.48%
2023/10/16	0	0.00	1	37.10	37.10	-1	295	-0.34%
2023/10/05	4	39.40	0	0.00	39.65	4	343	1.17%
2023/09/28	0	0.00	1	39.80	39.45	-1	414	-0.24%
2023/09/18	0	0.00	1	40.30	39.95	-1	477	-0.21%
2023/09/14	1	39.55	0	0.00	39.50	1	474	0.21%
2023/09/13	0	0.00	1	38.35	38.20	-1	468	-0.21%
2023/09/08	1	39.10	0	0.00	39.10	1	504	0.20%
2023/09/04	0	0.00	2	39.70	39.65	-2	541	-0.37%
2023/09/01	0	0.00	1	38.70	38.80	-1	534	-0.19%
2023/08/30	2	38.15	0	0.00	38.15	2	553	0.36%
2023/08/28	1	37.05	0	0.00	37.05	1	598	0.17%
2023/08/25	0	0.00	3	38.10	38.05	-3	601	-0.50%
2023/08/24	0	0.00	2	38.53	38.05	-2	613	-0.33%
2023/08/23	1	38.10	0	0.00	38.35	1	624	0.16%
2023/08/22	0	0.00	1	39.40	38.40	-1	629	-0.16%
2023/08/16	1	36.15	1	36.50	36.85	0	627	0.00%
2023/08/14	0	0.00	5	37.30	36.85	-5	661	-0.76%
2023/08/10	1	38.60	1	38.30	38.05	0	706	0.00%
2023/08/01	0	0.00	1	41.70	40.90	-1	706	-0.14%
2023/07/31	0	0.00	2	40.05	40.05	-2	701	-0.29%
2023/07/26	3	40.83	0	0.00	40.70	3	714	0.42%
2023/07/25	0	0.00	1	41.25	41.35	-1	715	-0.14%
2023/07/24	2	41.60	0	0.00	40.80	2	716	0.28%
2023/07/21	0	0.00	10	42.40	42.30	-10	718	-1.39%
2023/07/20	23	43.92	5	43.95	43.25	18	725	2.48%
2023/07/19	6	42.52	6	42.70	42.95	0	691	0.00%
2023/07/18	3	41.87	2	41.65	42.50	1	689	0.15%
2023/07/14	2	41.48	3	41.48	41.45	-1	705	-0.14%
2023/07/13	1	40.85	2	40.85	40.50	-1	727	-0.14%
2023/07/11	2	41.68	2	41.75	41.60	0	812	0.00%
2023/07/10	6	43.25	6	43.12	42.20	0	847	0.00%
2023/07/06	4	44.58	5	44.66	44.60	-1	929	-0.11%
2023/07/05	8	44.86	7	45.00	43.85	1	1,112	0.09%
2023/06/28	0	0.00	2	43.15	43.25	-2	1,150	-0.17%
2023/06/21	0	0.00	1	42.75	42.40	-1	1,368	-0.07%
2023/06/20	1	42.40	0	0.00	42.40	1	1,487	0.07%
2023/06/19	1	42.90	4	43.05	42.75	-3	1,504	-0.20%
2023/06/16	1	42.85	1	42.90	42.85	0	1,523	0.00%
2023/06/15	2	43.58	1	44.25	43.00	1	1,546	0.06%
2023/06/14	10	44.20	4.1	44.25	43.85	5.9	1,563	0.38%
2023/06/13	1	41.90	6	43.38	44.15	-5	1,590	-0.31%
2023/06/12	0	0.00	3	42.10	41.95	-3	1,622	-0.18%
2023/06/09	9	43.47	3	42.85	42.70	6	1,656	0.36%
2023/06/08	1.1	42.22	2	42.40	42.10	-0.9	1,694	-0.05%
2023/06/06	1	44.15	0	0.00	43.10	1	2,021	0.05%
2023/06/05	2	44.18	2	44.35	44.15	0	2,182	0.00%
2023/06/02	0	0.00	1	43.45	43.50	-1	2,283	-0.04%
2023/06/01	4	44.45	2	44.55	43.50	2	2,415	0.08%
2023/05/31	6	43.58	4	43.78	43.00	2	2,452	0.08%
2023/05/30	4	43.84	5	43.88	43.50	-1	2,455	-0.04%
2023/05/29	5	43.57	5	43.53	43.70	0	2,451	0.00%
2023/05/26	1	42.05	0	0.00	41.65	1	2,446	0.04%
2023/05/23	2	43.60	1	43.40	43.35	1	2,501	0.04%
2023/05/22	6	43.34	2	43.48	43.60	4	2,503	0.16%
2023/05/19	1	43.45	2	43.53	43.25	-1	2,503	-0.04%
2023/05/18	3	43.73	2	43.85	43.75	1	2,501	0.04%
2023/05/17	3	42.98	4	42.68	43.75	-1	2,483	-0.04%
2023/05/16	4	41.20	3	41.32	40.80	1	2,440	0.04%
2023/05/12	0	0.00	1	40.85	40.90	-1	2,441	-0.04%
2023/05/11	1	40.50	0	0.00	40.40	1	2,443	0.04%
2023/05/10	1	41.55	2	41.75	41.80	-1	2,444	-0.04%
2023/05/09	1	41.40	1	42.65	41.15	0	2,454	0.00%
2023/05/05	1	42.90	1	42.75	42.60	0	2,492	0.00%
2023/05/04	3	43.83	3	43.98	43.30	0	2,521	0.00%
2023/05/03	1	43.70	1	43.90	43.00	0	2,547	0.00%
2023/05/02	1	43.55	1	43.30	43.50	0	2,548	0.00%
2023/04/28	1	42.20	1	42.40	42.35	0	2,546	0.00%
2023/04/27	1	41.15	2	41.48	41.70	-1	2,543	-0.04%
2023/04/26	1	41.55	0	0.00	41.30	1	2,544	0.04%
2023/04/25	2	41.23	1	41.30	41.05	1	2,547	0.04%
2023/04/24	2	43.45	2	43.63	43.15	0	2,538	0.00%
2023/04/21	2	44.13	2	44.03	42.80	0	2,536	0.00%
2023/04/20	3	45.03	0	0.00	44.20	3	2,517	0.12%
2023/04/19	1	46.35	0	0.00	45.70	1	2,498	0.04%
2023/04/18	1	47.70	0	0.00	46.15	1	2,478	0.04%
2023/04/17	5	48.67	4	48.89	47.60	1	2,455	0.04%
2023/04/14	7	48.51	7	48.65	48.30	0	2,418	0.00%
2023/04/13	6	48.12	1	48.85	47.80	5	2,370	0.21%
2023/04/12	1	49.45	0	0.00	49.25	1	2,333	0.04%
2023/04/11	2	50.15	3	50.43	50.30	-1	2,295	-0.04%
2023/04/10	16	50.01	24	50.46	51.10	-8	2,224	-0.36%
2023/04/07	8	46.20	10	46.13	47.30	-2	2,020	-0.10%
2023/04/06	2	44.95	2	44.63	44.80	0	1,972	0.00%
2023/03/30	1	44.60	0	0.00	44.45	1	1,964	0.05%
2023/03/29	2	45.30	0	0.00	44.55	2	1,968	0.10%
2023/03/28	4	45.78	0	0.00	45.10	4	1,973	0.20%
2023/03/27	5	47.12	5	47.58	47.30	0	1,949	0.00%
2023/03/24	4	49.68	49.5	49.96	46.70	-45.5	1,920	-2.37%
2023/03/23	53	48.18	15	48.06	48.85	38	1,764	2.15%
2023/03/22	4	46.66	6	46.59	46.10	-2	1,656	-0.12%
2023/03/21	5	46.33	4	46.61	46.05	1	1,648	0.06%
2023/03/20	2	46.48	1	46.40	46.00	1	1,641	0.06%
2023/03/17	3	44.93	1	45.65	45.60	2	1,644	0.12%
2023/03/16	4	46.93	25	44.83	44.55	-21	1,655	-1.27%
2023/03/15	6	47.48	3	46.65	46.30	3	1,663	0.18%
2023/03/14	3.1	46.31	3	46.37	46.10	0.1	1,644	0.01%
2023/03/13	2.1	45.92	4	45.96	45.60	-1.9	1,650	-0.12%
2023/03/10	7.3	47.11	6	46.98	47.30	1.3	1,668	0.08%
2023/03/09	18	48.06	8	48.08	47.95	10	1,797	0.56%
2023/03/08	31	46.50	16	46.25	47.10	15	1,704	0.88%
2023/03/07	10	44.87	11	45.10	44.90	-1	1,581	-0.06%
2023/03/06	20	44.34	20	44.15	44.90	0	1,496	0.00%
2023/03/03	10	42.10	11	42.20	42.60	-1	1,382	-0.07%
2023/03/02	2	40.80	2	41.13	40.60	0	1,332	0.00%
2023/03/01	2	40.55	2	40.83	40.50	0	1,398	0.00%
2023/02/23	1	41.20	2	41.05	41.10	-1	1,628	-0.06%
2023/02/22	1	41.20	1	41.15	41.15	0	1,814	0.00%
2023/02/21	12	43.25	7	42.98	43.35	5	1,854	0.27%
2023/02/20	1	42.40	1	42.00	42.15	0	1,824	0.00%
2023/02/17	1	41.60	1	41.60	41.85	0	1,834	0.00%
2023/02/16	1	42.10	0	41.60	41.70	1	1,834	0.05%
2023/02/15	1	41.40	2	41.78	41.75	-1	1,845	-0.05%
2023/02/14	2	41.55	4	41.83	41.40	-2	1,887	-0.11%
2023/02/13	5	41.39	4	41.28	41.45	1	1,890	0.05%
2023/02/10	1	41.25	0	0.00	40.65	1	1,904	0.05%
2023/02/09	1	41.70	3	41.85	41.75	-2	1,914	-0.10%
2023/02/08	2	41.90	1	42.50	41.95	1	1,915	0.05%
2023/02/07	3	41.83	1	41.70	41.65	2	1,913	0.10%
2023/02/06	2	41.63	5	41.50	41.95	-3	1,911	-0.16%
2023/02/03	6	42.32	9	42.38	41.50	-3	1,906	-0.16%
2023/02/02	13	41.17	9	41.36	41.90	4	1,877	0.21%
2023/02/01	6	40.40	7	40.44	40.80	-1	1,847	-0.05%
2023/01/31	4	38.65	5	38.70	39.00	-1	1,815	-0.06%
2023/01/16	1	36.95	1	36.95	37.00	0	1,813	0.00%
2023/01/13	1	37.90	0	0.00	36.55	1	1,809	0.06%
2023/01/12	1	39.00	0	38.60	37.95	1	1,799	0.06%
2023/01/10	1	39.60	1	39.55	39.30	0	1,797	0.00%
2023/01/05	2	40.08	2	40.30	39.20	0	1,838	0.00%
2023/01/04	4	40.01	4	40.06	39.80	0	1,837	0.00%
2023/01/03	4	39.46	3	39.40	39.80	1	1,839	0.05%
2022/12/30	0	0.00	1	38.70	38.75	-1	1,864	-0.05%
2022/12/29	1	39.10	0	0.00	38.95	1	1,871	0.05%
2022/12/27	3	41.23	2	41.08	40.70	1	1,877	0.05%
2022/12/26	1	41.00	2	40.80	40.55	-1	1,870	-0.05%
2022/12/23	3	39.98	0	0.00	40.65	3	1,869	0.16%
2022/12/21	1	40.15	1	40.00	40.05	0	1,870	0.00%
2022/12/20	2	40.85	4	40.41	39.10	-2	1,861	-0.11%
2022/12/16	2	41.15	0	0.00	40.65	2	1,853	0.11%
2022/12/14	4	42.25	5	42.31	42.15	-1	1,836	-0.05%
2022/12/12	1	42.30	1	42.35	42.50	0	1,824	0.00%
2022/12/08	5	44.09	5	44.15	44.30	0	1,799	0.00%
2022/12/07	9	44.57	7	43.46	42.95	2	1,769	0.11%
2022/12/06	2	45.43	1	44.45	44.50	1	1,720	0.06%
2022/12/05	4	45.79	3	46.12	45.45	1	1,695	0.06%
2022/12/02	9	46.07	1	45.70	45.80	8	1,661	0.48%
2022/12/01	8	47.59	2	47.68	47.00	6	1,617	0.37%
2022/11/30	4	44.96	10	45.69	46.95	-6	1,432	-0.42%
2022/11/29	8	42.49	8	42.21	42.70	0	1,325	0.00%
2022/11/28	8	41.51	6	41.72	41.70	2	1,353	0.15%
2022/11/25	2	41.95	3	42.07	40.80	-1	1,470	-0.07%
2022/11/24	1	41.75	1	41.80	41.65	0	1,482	0.00%
2022/11/23	8	42.24	12	42.52	42.60	-4	1,543	-0.26%
2022/11/22	12	42.56	11	42.52	42.30	1	1,483	0.07%
2022/11/21	14	42.19	14	42.38	42.40	0	1,416	0.00%
2022/11/18	12	40.80	3	41.52	40.70	9	1,298	0.69%
2022/11/17	4	38.53	9	38.93	39.35	-5	1,121	-0.45%
2022/11/16	5	35.73	5	35.80	35.80	0	1,086	0.00%
2022/11/15	4	36.06	4	36.01	35.70	0	1,151	0.00%
2022/11/14	2	35.13	2	35.30	35.30	0	1,170	0.00%
2022/11/11	4	35.50	4	35.63	34.90	0	1,188	0.00%
2022/11/10	11	35.91	10	35.83	34.70	1	1,212	0.08%
2022/11/08	2	34.83	2	35.05	33.80	0	1,253	0.00%
2022/11/07	0	0.00	7	33.95	34.80	-7	1,298	-0.54%
2022/11/04	2	33.03	1	33.25	33.30	1	1,515	0.07%
2022/11/03	4	32.63	0	0.00	32.70	4	1,778	0.22%
2022/11/02	4	33.03	4	32.88	32.25	0	1,827	0.00%
2022/10/26	2	31.13	1	31.90	31.00	1	2,475	0.04%
2022/10/24	1	31.30	1	31.50	31.30	0	2,542	0.00%
2022/10/19	0	0.00	5	31.89	31.75	-5	2,611	-0.19%
2022/10/14	6	32.62	6	32.85	32.40	0	2,695	0.00%
2022/10/13	12	33.58	7	32.95	31.00	5	2,709	0.18%
2022/10/12	2	32.50	2	32.88	32.55	0	2,740	0.00%
2022/10/11	1	32.80	2	32.70	32.35	-1	2,807	-0.04%
2022/10/07	3	35.20	1	35.70	34.95	2	2,978	0.07%
2022/10/06	2	34.13	1	34.00	33.90	1	3,056	0.03%
2022/10/03	3	33.22	1	32.90	33.00	2	3,134	0.06%
2022/09/27	1	34.35	1	33.85	34.60	0	3,165	0.00%
2022/09/22	2	37.35	0	0.00	37.50	2	3,152	0.06%
2022/09/16	0	0.00	2	38.65	38.05	-2	3,150	-0.06%
2022/09/14	4	38.96	3	39.00	39.45	1	3,139	0.03%
2022/09/13	1	39.25	0	0.00	39.25	1	3,139	0.03%
2022/09/07	2	39.80	0	0.00	39.60	2	3,146	0.06%
2022/09/06	4	40.69	6	41.83	40.25	-2	3,141	-0.06%
2022/09/05	1	40.35	0	0.00	40.10	1	3,103	0.03%
2022/09/02	3	42.18	1	41.90	41.70	2	3,144	0.06%
2022/09/01	1	42.00	4	44.45	42.20	-3	3,151	-0.10%
2022/08/31	1	41.20	1	40.90	41.70	0	3,033	0.00%
2022/08/30	0	0.00	3	41.30	41.20	-3	3,015	-0.10%
2022/08/29	1	38.65	0	0.00	38.80	1	3,024	0.03%
2022/08/26	0	0.00	8	40.08	40.60	-8	3,047	-0.26%
2022/08/25	4	38.85	0	0.00	38.80	4	3,007	0.13%
2022/08/24	4	38.53	1	38.50	38.50	3	3,017	0.10%
2022/08/23	1	39.60	1	39.10	39.00	0	3,016	0.00%
2022/08/22	4	39.13	0	0.00	38.75	4	3,024	0.13%
2022/08/19	2	42.98	0	0.00	42.85	2	2,989	0.07%
2022/08/18	0	0.00	10	43.00	43.25	-10	2,959	-0.34%
2022/08/17	2	43.33	1	43.20	43.25	1	2,937	0.03%
2022/08/16	1	43.30	4	44.05	43.90	-3	2,896	-0.10%
2022/08/15	4	43.08	3	43.08	43.30	1	2,838	0.04%
2022/08/12	4	43.83	2	43.98	44.20	2	2,796	0.07%
2022/08/11	14	44.19	6	45.82	44.15	8	2,730	0.29%
2022/08/10	3	46.03	14	44.91	45.30	-11	2,499	-0.44%
2022/08/09	8	41.93	5	42.21	42.60	3	2,233	0.13%
2022/08/08	17	41.46	6	41.47	41.60	11	2,177	0.51%
2022/08/04	19	42.70	21	42.46	40.30	-2	2,040	-0.10%
2022/08/03	8	41.26	9	41.37	41.80	-1	1,668	-0.06%
2022/08/02	3	39.70	2	39.93	38.80	1	1,532	0.07%
2022/08/01	1	39.95	0	0.00	40.55	1	1,503	0.07%
2022/07/29	2	39.55	3	39.80	40.55	-1	1,475	-0.07%
2022/07/28	1	39.25	0	0.00	38.95	1	1,424	0.07%
2022/07/20	0	0.00	14	39.35	39.20	-14	1,243	-1.13%
2022/07/19	14	40.50	2	40.85	39.40	12	1,217	0.99%
2022/07/18	2	39.63	0	0.00	40.00	2	1,158	0.17%
2022/07/15	10	40.77	3	40.68	40.85	7	1,088	0.64%
2022/07/14	2	37.40	2	39.10	38.90	0	908	0.00%
2022/07/13	12	37.58	14	37.73	38.05	-2	799	-0.25%
2022/07/12	2	34.85	3	34.73	34.80	-1	742	-0.13%
2022/07/11	3	35.30	3	34.58	34.55	0	722	0.00%
2022/07/08	4	34.49	1	33.45	33.00	3	691	0.43%
2022/06/27	0	0.00	12	34.74	34.65	-12	619	-1.94%
2022/06/24	0	0.00	3	34.30	33.20	-3	613	-0.49%
2022/06/23	0	0.00	7	32.66	32.60	-7	607	-1.15%
2022/06/16	5	37.70	5	37.80	35.10	0	567	0.00%
2022/06/15	17	38.92	0	0.00	37.80	17	549	3.09%
2022/06/14	7	38.60	8	39.84	39.40	-1	534	-0.19%
2022/06/13	9	38.83	12	40.28	39.50	-3	511	-0.59%
2022/06/10	17	39.37	10	40.62	39.85	7	451	1.55%
2022/06/09	1	38.90	5	38.95	38.10	-4	371	-1.08%
2022/06/08	6	37.45	8	37.93	37.40	-2	342	-0.58%
2022/06/07	24	39.13	16	38.27	38.40	8	323	2.47%
2022/06/02	0	0.00	8	35.53	35.30	-8	192	-4.16%
2022/06/01	2	37.65	0	0.00	36.10	2	186	1.07%
2022/05/30	0	0.00	1	36.60	36.50	-1	150	-0.67%
2022/05/27	9	34.22	2	34.25	34.35	7	115	6.05%
2022/05/25	0	0.00	1	30.60	30.10	-1	72	-1.38%
2022/05/20	0	0.00	1	31.30	30.90	-1	75	-1.33%
2022/03/14	0	0.00	3	32.10	32.25	-3	313	-0.96%
2022/01/10	0	0.00	1	40.50	40.50	-1	638	-0.16%
2022/01/07	4	41.45	1	41.35	41.55	3	633	0.47%
2022/01/06	3	41.25	0	0.00	41.00	3	584	0.51%
2022/01/05	0	0.00	1	41.45	41.55	-1	560	-0.18%
2021/12/28	0	0.00	1	38.85	38.65	-1	547	-0.18%
2021/12/23	0	0.00	2	39.15	39.20	-2	558	-0.36%
2021/12/16	2	38.70	0	0.00	38.55	2	594	0.34%
2021/12/09	0	0.00	1	39.05	39.05	-1	584	-0.17%
2021/12/07	0	0.00	8	38.93	38.65	-8	584	-1.37%
2021/12/03	1	39.20	0	0.00	39.20	1	604	0.17%
2021/11/23	1	40.10	0	0.00	39.85	1	772	0.13%
2021/11/22	0	0.00	1	42.00	41.35	-1	785	-0.13%
2021/11/18	0	0.00	2	42.90	41.85	-2	730	-0.27%
2021/11/15	2	41.95	1	42.10	42.10	1	703	0.14%
2021/11/12	0	0.00	5	40.70	41.30	-5	697	-0.72%
2021/11/04	1	40.60	0	0.00	40.55	1	702	0.14%
2021/11/01	13	44.65	0	0.00	44.05	13	669	1.94%
2021/10/13	1	38.30	1	38.30	37.70	0	630	0.00%
2021/10/08	0	0.00	1	38.25	38.20	-1	682	-0.15%
2021/10/07	1	38.15	1	38.00	38.15	0	688	0.00%
2021/09/29	1	39.30	0	0.00	39.20	1	927	0.11%
2021/09/27	0	0.00	1	40.80	40.65	-1	1,039	-0.10%
2021/09/22	0	0.00	1	41.30	41.70	-1	1,103	-0.09%
2021/09/17	1	40.65	1	40.65	41.00	0	1,193	0.00%
2021/09/16	0	0.00	1	40.35	40.35	-1	1,251	-0.08%
2021/09/15	1	40.40	0	0.00	40.35	1	1,253	0.08%
2021/09/10	0	0.00	1	39.50	39.85	-1	1,308	-0.08%
2021/09/09	3	39.92	1	39.65	39.65	2	1,313	0.15%
2021/09/02	1	41.25	2	41.80	40.10	-1	1,304	-0.08%
2021/09/01	0	0.00	1	44.40	42.35	-1	1,280	-0.08%
2021/08/31	0	0.00	1	41.40	41.50	-1	1,197	-0.08%
2021/08/30	1	42.30	4	42.45	41.95	-3	1,195	-0.25%
2021/08/27	1	41.50	3	40.95	41.60	-2	1,168	-0.17%
2021/08/26	0	0.00	1	38.60	39.60	-1	1,154	-0.09%
2021/08/25	1	37.25	0	0.00	39.60	1	1,139	0.09%
2021/08/19	0	0.00	1	33.70	33.70	-1	1,146	-0.09%
2021/08/18	1	34.25	0	0.00	35.30	1	1,174	0.09%
2021/08/12	0	0.00	1	38.60	38.50	-1	1,197	-0.08%
2021/08/11	1	39.30	0	0.00	38.50	1	1,204	0.08%
2021/07/20	1	42.40	1	41.70	41.05	0	1,292	0.00%
2021/07/19	1	43.30	1	43.40	43.25	0	1,298	0.00%
2021/07/16	1	44.20	1	44.80	44.20	0	1,345	0.00%
2021/07/14	2	43.40	2	43.00	42.50	0	1,351	0.00%
2021/07/13	1	45.15	1	43.65	42.50	0	1,354	0.00%
2021/07/08	8	45.49	3	44.80	44.75	5	1,365	0.37%
2021/07/07	3	43.83	2	43.60	44.30	1	1,276	0.08%
2021/07/06	30	43.45	30	42.20	42.30	0	1,268	0.00%
2021/07/05	30	43.30	30	42.80	42.65	0	1,297	0.00%
2021/07/02	0	0.00	4	43.05	43.85	-4	1,327	-0.30%
2021/06/30	1	42.00	1	41.65	41.65	0	1,394	0.00%
2021/06/29	2	42.10	1	40.60	41.15	1	1,652	0.06%
2021/06/28	0	0.00	2	43.50	44.25	-2	1,707	-0.12%
2021/06/25	1	37.20	0	0.00	40.25	1	1,722	0.06%
2021/06/23	1	36.50	0	0.00	36.05	1	1,739	0.06%
2021/06/22	1	37.15	1	36.10	35.90	0	1,863	0.00%
2021/06/21	2	37.98	1	37.00	37.00	1	1,913	0.05%
2021/06/09	0	0.00	0	34.73	35.05	0	2,284	0.00%
2021/06/01	0	0.00	0	34.00	35.80	0	2,357	0.00%
2021/05/28	0	0.00	2	34.80	34.60	-2	2,339	-0.09%
2021/05/27	2	34.55	4	35.20	34.65	-2	2,340	-0.09%
2021/05/26	4	35.23	0	0.00	35.05	4	2,335	0.17%
2021/05/25	0	0.00	1	34.60	34.35	-1	2,312	-0.04%
2021/05/05	0	0.00	5	35.05	36.50	-5	2,451	-0.20%
2021/05/04	5	34.30	5	35.00	35.45	0	2,444	0.00%
2021/05/03	0	0.00	27	37.86	36.15	-27	2,448	-1.10%
2021/04/27	0	0.00	2	41.68	40.90	-2	2,413	-0.08%
2021/04/22	1	43.15	1	42.20	41.00	0	2,372	0.00%
2021/04/21	0	0.00	1	42.75	43.90	-1	2,320	-0.04%
2021/04/19	1	40.30	0	0.00	40.30	1	2,257	0.04%
2021/04/16	32	42.38	0	0.00	41.80	32	2,240	1.43%
2021/04/14	0	0.00	1	40.10	40.65	-1	2,192	-0.05%
2021/04/12	0	0.00	1	44.25	44.10	-1	2,129	-0.05%
2021/04/09	1	47.80	1	48.15	47.00	0	2,093	0.00%
2021/04/08	2	50.80	1	52.20	49.20	1	2,039	0.05%
2021/04/06	4	48.74	0	0.00	48.00	4	1,915	0.21%
2021/04/01	1	51.80	3	51.80	52.20	-2	1,798	-0.11%
2021/03/31	2	47.38	7	48.59	49.30	-5	1,518	-0.33%
2021/03/30	1	44.85	3	44.47	44.85	-2	1,409	-0.14%
2021/03/29	1	41.25	0	0.00	40.80	1	1,289	0.08%
2021/03/26	0	0.00	2	38.88	38.75	-2	1,234	-0.16%
2021/03/25	6	38.28	7	40.20	38.10	-1	1,201	-0.08%
2021/03/24	10	41.85	12	41.00	41.90	-2	1,069	-0.19%
2021/03/23	1	38.10	0	0.00	38.10	1	1,005	0.10%
2021/03/19	2	35.40	2	35.20	34.00	0	912	0.00%
2021/03/18	3	35.53	2	35.40	34.60	1	874	0.11%
2021/03/17	2	34.60	0	0.00	34.25	2	836	0.24%
2021/03/16	9	34.42	6	34.62	33.90	3	803	0.37%
2021/03/15	1	31.65	1	34.00	34.15	0	654	0.00%
2021/03/12	1	30.95	1	31.65	31.05	0	542	0.00%
2021/03/08	0	0.00	0	31.50	29.30	0	465	0.00%
2021/02/23	3	31.50	4	31.35	31.55	-1	459	-0.22%
2021/02/22	2	29.68	11	31.28	30.95	-9	382	-2.35%
2021/02/05	0	0.00	1	26.35	25.80	-1	323	-0.31%
2021/02/04	1	26.50	0	0.00	26.00	1	327	0.31%
2021/02/03	10	26.58	0	0.00	26.20	10	325	3.08%
2021/02/01	1	25.30	1	25.25	25.30	0	308	0.00%
2021/01/29	5	29.11	10	29.80	26.55	-5	288	-1.73%
2021/01/28	5	27.72	5	27.83	27.95	0	204	0.00%
2021/01/15	0	0.00	3	26.50	25.90	-3	162	-1.84%
2020/12/01	0	0.00	10	29.50	29.10	-10	133	-7.50%
2020/11/27	1	28.60	1	29.85	29.00	0	126	0.00%
2020/11/26	10	26.20	0	0.00	28.00	10	85	11.74%
2020/11/13	0	0.00	1	24.55	24.40	-1	77	-1.29%
2020/11/12	1	24.50	0	0.00	24.50	1	78	1.28%
2020/10/05	1	25.30	1	25.45	25.45	0	161	0.00%
2020/09/02	1	27.90	2	28.33	28.00	-1	342	-0.29%
2020/08/26	1	25.90	0	0.00	25.95	1	344	0.29%
2020/07/28	0	27.60	0	0.00	26.15	0	359	0.00%
2020/07/23	1	28.10	0	0.00	28.05	1	358	0.28%
2020/07/21	1	29.80	0	0.00	28.65	1	351	0.28%
2020/07/07	1	31.70	1	33.35	32.15	0	300	0.00%
2020/07/03	0	0.00	3	29.85	30.10	-3	270	-1.11%
2020/06/29	0	0.00	1	29.60	29.60	-1	260	-0.38%
2020/06/23	5	31.13	3	31.48	30.25	2	254	0.79%
2020/06/22	0	0.00	5	30.20	30.25	-5	211	-2.36%
2020/06/01	0	28.15	0	0.00	26.00	0	206	0.00%
2020/05/29	1	25.60	1	25.65	25.60	0	206	0.00%
2020/05/08	1	26.70	1	26.60	26.35	0	190	0.00%
2020/05/06	2	26.70	2	26.75	26.65	0	188	0.00%
2020/05/05	0	0.00	0.1	25.85	25.85	-0.1	180	-0.05%
2020/04/30	0	0.00	0	26.00	26.00	0	182	0.00%
2020/04/29	0	0.00	0.1	25.80	25.90	-0.1	181	-0.03%
2020/04/16	0	0.00	2	26.00	26.00	-2	182	-1.10%
2020/04/14	2	27.10	5	26.61	26.20	-3	179	-1.67%
2020/04/13	2	25.83	0	0.00	25.70	2	171	1.17%
2020/04/10	3	25.72	0	0.00	26.00	3	171	1.75%
2020/03/12	0	24.00	0	0.00	24.00	0	174	0.00%
2020/02/13	0	0.00	2	26.10	25.85	-2	157	-1.27%
2020/02/12	7	26.34	0	0.00	26.00	7	160	4.37%
2020/02/10	0	0.00	2	24.75	24.75	-2	160	-1.24%
2020/02/07	0	0.00	1	25.15	25.20	-1	161	-0.62%
2020/02/06	2	26.05	0	0.00	25.85	2	162	1.23%
2020/01/13	1	29.95	0	0.00	30.00	1	204	0.49%
2019/12/31	0	0.00	1	31.55	31.85	-1	205	-0.49%
2019/12/30	0	0.00	5	32.50	32.30	-5	205	-2.44%
2019/12/27	2	31.50	6	30.88	31.50	-4	174	-2.29%
2019/12/26	1	30.25	1	30.25	30.30	0	171	0.00%
2019/12/18	0	0.00	1	29.90	29.80	-1	166	-0.60%
2019/12/17	1	29.40	5	29.45	29.30	-4	165	-2.41%
2019/11/01	0	0.00	1	31.35	31.35	-1	254	-0.39%
2019/10/31	1	31.60	0	0.00	31.55	1	255	0.39%
2019/10/22	0	0.00	1	30.60	32.00	-1	233	-0.43%
2019/10/08	0	0.00	2	30.50	30.50	-2	255	-0.78%
2019/10/02	1	31.00	6	30.83	30.95	-5	297	-1.68%
2019/09/06	1	30.30	1	30.45	30.30	0	352	0.00%
2019/09/05	3	31.23	19	30.92	30.60	-16	357	-4.48%
2019/09/02	0	0.00	3	28.98	29.05	-3	347	-0.86%
2019/08/30	1	29.85	0	0.00	29.25	1	346	0.29%
2019/08/29	1	28.75	1	28.80	29.20	0	341	0.00%
2019/08/28	1	27.90	0	0.00	28.00	1	331	0.30%
2019/08/27	1	27.85	0	0.00	27.85	1	332	0.30%
2019/08/26	5	27.80	0	0.00	27.80	5	351	1.42%
2019/08/23	1	28.35	0	0.00	28.35	1	351	0.28%
2019/08/21	1	28.45	0	0.00	28.65	1	351	0.28%
2019/08/14	1	29.10	0	0.00	28.80	1	363	0.28%
2019/08/05	1	29.50	0	0.00	29.10	1	377	0.27%
2019/08/02	2	30.20	0	0.00	30.05	2	382	0.52%
2019/08/01	1	30.70	0	0.00	30.65	1	386	0.26%
2019/07/30	1	31.60	1	30.55	30.60	0	392	0.00%
2019/07/29	1	31.90	1	31.30	31.30	0	396	0.00%
2019/07/26	0	0.00	1	31.60	31.65	-1	419	-0.24%
2019/07/22	1	31.50	0	0.00	31.30	1	418	0.24%
2019/07/17	10	31.70	1	31.55	31.25	9	422	2.13%
2019/07/11	1	33.60	0	0.00	33.20	1	532	0.19%
2019/07/10	2	32.90	1	33.00	33.20	1	530	0.19%
2019/07/09	0	0.00	1	32.50	32.40	-1	535	-0.19%
2019/07/08	0	0.00	2	33.80	33.20	-2	543	-0.37%
2019/07/05	0	0.00	1	32.50	32.50	-1	596	-0.17%
2019/07/03	1	31.30	1	31.30	31.25	0	622	0.00%
2019/07/02	1	31.40	0	0.00	31.60	1	624	0.16%
2019/06/28	0	0.00	20	30.55	30.40	-20	624	-3.20%
2019/06/27	1	31.30	1	30.80	30.85	0	655	0.00%
2019/06/26	0	0.00	5	30.30	30.60	-5	653	-0.76%
2019/06/21	30	31.75	5	31.25	30.80	25	675	3.70%
2019/06/18	1	31.10	1	30.70	30.50	0	702	0.00%
2019/06/13	3	30.90	3	31.03	30.60	0	774	0.00%
2019/06/11	1	30.35	2	30.00	29.90	-1	880	-0.11%
2019/06/10	1	29.85	1	30.00	29.75	0	910	0.00%
2019/06/05	1	30.50	1	30.90	29.85	0	1,015	0.00%
2019/06/04	1	30.55	1	30.55	30.25	0	1,019	0.00%
2019/05/31	2	30.95	1	30.95	30.50	1	1,038	0.10%
2019/05/24	1	30.10	1	29.90	29.50	0	1,119	0.00%
2019/05/13	0	0.00	2	29.15	29.00	-2	1,322	-0.15%
2019/05/10	3	29.62	1	29.40	29.50	2	1,324	0.15%
2019/05/07	1	31.70	1	31.20	31.10	0	1,314	0.00%
2019/05/03	0	0.00	2	32.05	32.05	-2	1,314	-0.15%
2019/04/30	3	30.95	1	31.05	30.90	2	1,298	0.15%
2019/04/29	0	0.00	1	30.75	30.75	-1	1,312	-0.08%
2019/04/26	1	31.30	1	32.25	31.65	0	1,340	0.00%
2019/04/25	4	32.38	0	0.00	32.15	4	1,342	0.30%
2019/04/23	2	32.23	0	0.00	32.30	2	1,346	0.15%
2019/04/18	0	0.00	1	33.90	32.90	-1	1,451	-0.07%
2019/04/17	4	33.39	7	33.82	34.85	-3	1,396	-0.21%
2019/04/16	4	31.75	0	0.00	31.70	4	1,338	0.30%
2019/04/12	0	0.00	1	32.75	32.70	-1	1,332	-0.08%
2019/04/11	3	34.03	5	33.94	33.80	-2	1,316	-0.15%
2019/04/09	2	31.65	0	0.00	31.10	2	1,192	0.17%
2019/04/03	0	0.00	2	32.05	31.60	-2	1,181	-0.17%
2019/04/01	0	0.00	2	32.40	32.00	-2	1,170	-0.17%
2019/03/29	2	31.85	0	0.00	31.70	2	1,136	0.18%
2019/03/22	2	32.25	0	0.00	32.00	2	1,101	0.18%
2019/03/20	1	32.40	1	32.70	32.05	0	1,072	0.00%
2019/03/15	1	33.75	5	33.95	32.00	-4	995	-0.40%
2019/03/14	0	0.00	7	31.04	30.90	-7	899	-0.78%
2019/03/13	1	30.90	7	30.61	30.45	-6	880	-0.68%
2019/03/12	1	30.95	14	31.00	30.90	-13	848	-1.53%
2019/03/11	1	28.60	1	29.05	29.10	0	757	0.00%
2019/03/08	4	28.40	2	28.70	28.90	2	776	0.26%
2019/03/05	5	29.26	5	29.08	29.20	0	796	0.00%
2019/03/04	6	28.10	0	0.00	28.05	6	728	0.82%
2019/02/25	0	0.00	1	29.05	28.90	-1	756	-0.13%
2019/02/21	4	29.66	10	29.13	28.90	-6	738	-0.81%
2019/02/20	0	0.00	1	29.10	28.30	-1	676	-0.15%
2019/02/19	6	28.66	5	28.60	28.25	1	660	0.15%
2019/02/18	3	27.88	2	27.88	27.60	1	642	0.16%
2019/02/15	4	27.89	0	0.00	27.20	4	630	0.63%
2019/02/14	3	28.72	0	0.00	28.25	3	615	0.49%
2019/02/13	4	26.10	4	26.31	27.45	0	559	0.00%
2019/02/12	1	25.15	0	0.00	25.15	1	526	0.19%
2019/02/11	3	24.48	1	24.75	24.80	2	527	0.38%
2019/01/29	2	24.50	2	24.65	24.45	0	539	0.00%
2019/01/28	1	24.75	2	24.88	24.55	-1	542	-0.18%
2019/01/25	2	25.23	1	25.10	24.70	1	550	0.18%
2019/01/24	1	24.60	2	24.68	24.55	-1	553	-0.18%
2019/01/23	4	24.63	3	24.68	24.40	1	559	0.18%
2019/01/22	2	25.58	2	25.10	24.45	0	561	0.00%
2019/01/21	1	26.00	1	25.90	25.35	0	567	0.00%
2019/01/18	1	24.40	1	25.65	25.50	0	575	0.00%
2019/01/17	3	24.60	3	24.48	24.25	0	599	0.00%
2019/01/16	0	0.00	5	24.05	24.30	-5	617	-0.81%
2019/01/15	0	0.00	3	24.58	24.60	-3	632	-0.47%
2019/01/14	3	25.37	5	25.50	24.90	-2	632	-0.32%
2019/01/11	2	25.45	2	25.78	25.30	0	623	0.00%
2019/01/10	8	25.95	3	26.02	26.20	5	573	0.87%
2019/01/09	5	22.66	5	22.81	23.85	0	505	0.00%
2019/01/08	0	0.00	1	21.90	21.85	-1	500	-0.20%
2019/01/07	2	22.08	1	22.30	22.05	1	501	0.20%
2018/12/26	1	22.10	1	21.75	21.70	0	517	0.00%
2018/12/25	1	21.70	1	21.75	21.95	0	518	0.00%
2018/12/24	4	22.26	3	22.25	22.25	1	520	0.19%
2018/12/21	1	22.20	1	22.25	22.25	0	523	0.00%
2018/12/20	2	22.30	0	0.00	22.10	2	522	0.38%
2018/12/18	2	23.25	0	0.00	23.20	2	520	0.38%
2018/12/17	0	0.00	1	24.05	23.70	-1	520	-0.19%
2018/12/14	2	24.55	1	24.80	23.85	1	521	0.19%
2018/12/13	1	24.10	1	24.50	23.70	0	513	0.00%
2018/12/12	2	23.88	2	24.30	24.00	0	512	0.00%
2018/12/07	0	0.00	1	24.00	23.95	-1	512	-0.20%
2018/12/06	2	24.05	0	0.00	23.60	2	514	0.39%
2018/12/05	2	24.00	2	24.18	24.25	0	510	0.00%
2018/12/03	0	0.00	2	25.90	25.30	-2	520	-0.38%
2018/11/30	0	0.00	4	24.39	25.10	-4	499	-0.80%
2018/11/29	6	23.88	7	23.83	23.15	-1	465	-0.21%
2018/11/28	0	0.00	1	22.65	22.65	-1	449	-0.22%
2018/11/27	3	22.28	2	22.45	22.40	1	448	0.22%
2018/11/26	0	0.00	1	22.00	22.00	-1	446	-0.22%
2018/11/23	4	22.30	1	22.40	21.90	3	445	0.67%
2018/11/22	3	23.20	3	23.40	22.65	0	439	0.00%
2018/11/21	4	22.01	1	22.00	22.20	3	402	0.75%
2018/11/20	0	0.00	1	21.40	21.40	-1	399	-0.25%
2018/11/19	1	21.75	1	21.80	21.80	0	400	0.00%
2018/11/16	1	21.40	2	21.48	21.30	-1	400	-0.25%
2018/11/14	1	21.45	0	0.00	21.00	1	407	0.25%
2018/11/13	1	20.65	1	20.80	21.35	0	414	0.00%
2018/11/12	0	0.00	1	21.15	21.15	-1	415	-0.24%
2018/11/09	2	21.95	1	21.90	21.85	1	418	0.24%
2018/11/08	4	22.34	4	22.38	21.90	0	422	0.00%
2018/11/07	3	22.12	3	22.27	22.40	0	419	0.00%
2018/11/06	2	23.50	3	23.10	21.60	-1	424	-0.24%
2018/11/05	6	22.10	5	22.26	22.00	1	413	0.24%
2018/11/02	2	22.58	1	22.75	21.95	1	411	0.24%
2018/11/01	1	22.05	1	22.30	21.50	0	415	0.00%
2018/10/30	2	19.65	2	19.93	19.75	0	407	0.00%
2018/10/29	2	20.35	2	20.53	20.15	0	403	0.00%
2018/10/26	1	22.30	1	22.50	21.50	0	398	0.00%
2018/10/25	2	23.68	2	23.88	23.15	0	396	0.00%
2018/10/22	5	20.56	5	20.78	21.85	0	321	0.00%
2018/10/17	1	20.80	1	20.60	20.45	0	348	0.00%
2018/10/12	1	18.30	1	18.60	19.80	0	434	0.00%
2018/10/11	0	0.00	26	18.80	18.80	-26	429	-6.06%
2018/10/09	0	0.00	1	21.10	20.85	-1	429	-0.23%
2018/10/08	0	0.00	2	22.10	21.85	-2	427	-0.47%
2018/09/28	3	26.33	3	26.47	25.90	0	443	0.00%
2018/09/19	0	0.00	2	26.15	26.10	-2	541	-0.37%
2018/09/17	0	0.00	1	25.80	26.05	-1	551	-0.18%
2018/09/14	1	25.60	0	0.00	26.25	1	556	0.18%
2018/09/11	1	25.55	0	0.00	26.30	1	575	0.17%
2018/09/05	0	0.00	1	30.55	30.55	-1	646	-0.15%
2018/09/04	1	30.75	0	0.00	30.65	1	677	0.15%
2018/08/29	1	31.60	1	31.50	31.25	0	943	0.00%
2018/08/27	0	0.00	1	31.40	31.90	-1	1,043	-0.10%
2018/08/23	0	0.00	1	31.05	30.80	-1	1,062	-0.09%
2018/08/21	1	30.15	0	0.00	31.50	1	1,065	0.09%
2018/08/20	2	30.65	0	0.00	29.90	2	1,067	0.19%
2018/08/13	1	33.70	0	0.00	31.80	1	1,143	0.09%
2018/08/06	1	36.00	1	35.70	35.60	0	1,133	0.00%
2018/08/03	1	36.25	1	36.20	35.80	0	1,139	0.00%
2018/08/02	3	35.92	2	36.03	35.65	1	1,137	0.09%
2018/08/01	6	37.43	6	37.31	36.80	0	1,132	0.00%
2018/07/27	2	37.43	2	37.55	37.15	0	1,098	0.00%
2018/07/25	1	37.70	2	37.90	37.50	-1	1,083	-0.09%
2018/07/24	3	38.30	2	38.38	37.50	1	1,077	0.09%
2018/07/20	6	38.80	7	39.07	40.35	-1	1,043	-0.10%
2018/07/19	2	37.33	1	37.20	36.85	1	993	0.10%
2018/07/18	0	0.00	1	36.25	36.10	-1	994	-0.10%
2018/07/17	2	36.95	1	36.90	36.00	1	1,001	0.10%
2018/07/13	2	35.60	2	35.85	35.45	0	1,003	0.00%
2018/07/12	2	34.35	2	34.68	34.50	0	1,018	0.00%
2018/07/10	3	34.63	3	34.97	34.15	0	1,073	0.00%
2018/07/04	1	37.00	1	36.50	36.00	0	1,179	0.00%
2018/07/03	1	36.20	0	0.00	36.00	1	1,175	0.09%
2018/06/29	2	39.40	0	0.00	39.20	2	1,159	0.17%
2018/06/28	16	38.49	11	39.13	40.70	5	1,128	0.44%
2018/06/27	2	37.63	1	37.70	37.00	1	1,086	0.09%
2018/06/22	2	37.88	0	0.00	37.40	2	1,077	0.19%
2018/06/20	2	41.15	2	40.00	39.20	0	1,067	0.00%
2018/06/15	1	43.00	0	0.00	42.55	1	1,056	0.09%
2018/06/14	1	44.10	3	44.93	43.90	-2	1,044	-0.19%
2018/06/12	1	44.10	1	43.60	44.10	0	978	0.00%
2018/06/11	2	43.00	0	0.00	43.30	2	979	0.20%
2018/06/08	0	0.00	3	44.30	44.00	-3	942	-0.32%
2018/06/06	3	45.10	1	43.70	44.50	2	833	0.24%
2018/06/05	1	40.65	2	41.73	41.95	-1	728	-0.14%
2018/06/04	3	36.20	8	36.03	38.15	-5	662	-0.76%
2018/06/01	3	35.30	3	35.22	34.70	0	632	0.00%
2018/05/31	7	35.34	3	35.53	34.40	4	626	0.64%
2018/05/29	1	35.20	0	0.00	34.05	1	620	0.16%
2018/05/24	5	34.00	5	34.28	34.20	0	660	0.00%
2018/05/23	0	0.00	1	32.95	32.35	-1	627	-0.16%
2018/05/21	4	31.85	14	31.86	33.00	-10	609	-1.64%
2018/05/17	5	30.65	1	30.75	30.55	4	604	0.66%
2018/05/16	2	29.90	2	29.95	29.80	0	604	0.00%
2018/05/15	2	30.05	0	0.00	29.50	2	607	0.33%
2018/05/14	0	0.00	1	31.50	31.50	-1	614	-0.16%
2018/05/11	3	32.17	2	32.55	31.70	1	615	0.16%
2018/05/07	1	32.15	0	0.00	32.05	1	676	0.15%
2018/05/04	2	31.60	0	0.00	31.85	2	727	0.28%
2018/04/30	1	31.60	0	0.00	32.00	1	753	0.13%
2018/04/26	1	33.00	0	0.00	31.00	1	760	0.13%
2018/04/23	0	0.00	2	35.60	34.80	-2	748	-0.27%
2018/04/19	1	37.05	4	37.05	37.05	-3	741	-0.40%
2018/04/18	2	37.15	3	37.33	37.15	-1	752	-0.13%
2018/04/17	3	39.07	3	39.33	38.30	0	758	0.00%
2018/04/16	2	38.48	0	0.00	38.15	2	722	0.28%
2018/04/12	5	37.52	0	0.00	38.20	5	659	0.76%
2018/04/11	1	35.05	2	35.30	34.75	-1	596	-0.17%
2018/04/10	2	34.53	1	34.55	34.00	1	591	0.17%
2018/03/29	1	35.00	2	34.93	34.60	-1	609	-0.16%
2018/03/28	1	34.80	1	34.20	34.30	0	608	0.00%
2018/03/27	1	34.80	5	34.40	34.70	-4	611	-0.65%
2018/03/26	1	33.80	1	33.70	33.70	0	613	0.00%
2018/03/21	1	35.25	4	35.19	35.00	-3	619	-0.48%
2018/03/20	1	35.25	0	0.00	34.45	1	616	0.16%
2018/03/16	4	35.65	2	35.55	35.70	2	624	0.32%
2018/03/15	11	35.89	5	36.01	35.25	6	634	0.95%
2018/03/12	0	0.00	1	34.30	34.25	-1	657	-0.15%
2018/03/09	1	34.70	1	35.20	34.15	0	667	0.00%
2018/03/08	1	33.95	0	0.00	33.55	1	685	0.15%
2018/03/01	0	0.00	11	36.03	35.50	-11	712	-1.54%
2018/02/27	0	0.00	3	36.80	37.15	-3	689	-0.44%
2018/02/22	0	0.00	1	31.85	31.85	-1	759	-0.13%
2018/02/21	1	31.20	1	32.00	31.85	0	773	0.00%
2018/02/12	1	30.55	0	0.00	30.10	1	812	0.12%
2018/02/07	3	34.50	0	0.00	33.80	3	861	0.35%
2018/02/06	4	34.13	2	33.70	33.50	2	873	0.23%
2018/01/31	1	38.75	1	39.15	38.60	0	931	0.00%
2018/01/29	0	0.00	4	38.54	40.40	-4	922	-0.43%
2018/01/25	6	37.03	3	37.85	36.90	3	904	0.33%
2018/01/24	0	0.00	3	37.60	36.75	-3	900	-0.33%
2018/01/17	0	0.00	3	36.35	36.25	-3	965	-0.31%
2018/01/12	0	0.00	2	37.10	36.30	-2	1,066	-0.19%
2018/01/11	2	36.35	0	0.00	35.40	2	1,074	0.19%
2018/01/08	3	40.25	0	0.00	40.25	3	1,118	0.27%
2018/01/03	0	0.00	3	41.85	41.20	-3	1,262	-0.24%