台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    115
  • 產業
    上櫃 生技醫療類股▼0.56%
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優盛 (4121)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00118.0018.00-1112-0.89%
2024/10/15118.1000.0018.0511280.78%
2024/09/27118.3000.0018.2511420.70%
2024/08/1600.00218.9018.80-2208-0.96%
2024/07/111022.4500.0022.30102114.72%
2024/07/101022.4500.0022.40102164.61%
2024/07/0400.00122.5522.40-1225-0.44%
2024/07/01122.8000.0022.6512340.43%
2024/05/23122.9000.0022.9014300.23%
2024/04/2200.00422.6522.40-4429-0.93%
2024/04/09124.8000.0024.7514520.22%
2024/04/0800.00125.1525.10-1446-0.22%
2024/04/0300.00125.1525.15-1444-0.22%
2024/04/01225.8000.0025.7524390.45%
2024/03/2200.003.527.5327.90-3.5439-0.80%
2024/02/23024.8400.0024.6006820.00%
2023/12/2900.00024.9125.000664-0.01%
2023/12/2800.001024.9024.80-10664-1.51%
2023/12/2700.00524.9025.00-5663-0.75%
2023/12/1900.000.126.0026.00-0.1623-0.01%
2023/12/1800.00225.4025.15-2594-0.34%
2023/12/1100.00025.3525.4005880.00%
2023/12/0600.005725.6525.60-57579-9.83%
2023/12/04127.25127.4527.0505450.00%
2023/12/011427.46427.6527.25105161.94%
2023/11/29227.33526.9426.95-3427-0.70%
2023/11/28326.1000.0026.2533560.84%
2023/11/27226.8000.0026.8022850.70%
2023/11/2400.00524.4524.40-5221-2.26%
2023/11/081024.4000.0024.30102513.98%
2023/11/0700.00224.8524.80-2260-0.77%
2023/11/0200.000.123.6523.65-0.1271-0.02%
2023/10/302023.8800.0023.75202976.73%
2023/10/261522.9500.0022.80153114.82%
2023/10/251522.9000.0022.90153214.67%
2023/10/2300.00222.7022.60-2344-0.58%
2023/10/2000.00122.5522.50-1361-0.28%
2023/10/1800.00122.1022.35-1410-0.24%
2023/10/17122.7500.0022.7014380.23%
2023/10/1600.00122.8522.65-1531-0.19%
2023/10/13123.0500.0023.0516590.15%
2023/09/2600.00123.8523.90-1902-0.11%
2023/09/22123.7500.0024.5011,1270.09%
2023/09/2000.00224.2324.05-21,586-0.13%
2023/09/19124.4000.0024.3511,6770.06%
2023/09/1500.00124.1524.25-11,688-0.06%
2023/09/1300.00323.5023.95-31,721-0.17%
2023/09/11123.8500.0023.4011,7670.06%
2023/09/08123.75123.7523.7001,7730.00%
2023/09/0700.00123.8023.85-11,791-0.06%
2023/09/0600.00223.9023.80-21,812-0.11%
2023/08/25523.6600.0023.8552,0420.24%
2023/08/2400.005023.3023.40-502,059-2.43%
2023/08/2200.00323.6323.60-32,101-0.14%
2023/08/21323.9500.0023.9032,1180.14%
2023/08/1500.006024.3024.60-602,277-2.63%
2023/08/1400.00524.1524.15-52,303-0.22%
2023/08/1100.001025.1324.90-102,312-0.43%
2023/08/10125.3000.0025.3512,3230.04%
2023/07/310.227.70127.5027.40-0.83,006-0.03%
2023/07/28128.1500.0028.0013,3080.03%
2023/07/2700.00428.3528.40-43,529-0.11%
2023/07/2600.00328.4528.40-34,032-0.07%
2023/07/25328.4500.0029.1034,1200.07%
2023/07/24128.6500.0028.2514,2670.02%
2023/07/2000.00130.2030.00-14,445-0.02%
2023/07/19430.73330.5530.3514,4490.02%
2023/07/181030.20930.0129.8514,3820.02%
2023/07/14628.8300.0028.8564,2970.14%
2023/07/11128.3500.0028.3014,3000.02%
2023/07/10129.05229.1529.05-14,282-0.02%
2023/07/05830.06230.0030.1564,2300.14%
2023/07/04229.4500.0029.3524,1980.05%
2023/07/03130.15330.0730.25-24,166-0.05%
2023/06/30430.54330.6330.7014,1070.02%
2023/06/285229.6900.0028.55523,7651.38%
2023/06/261027.0000.0026.80103,4060.29%
2023/06/201026.6500.0026.60103,3930.29%
2023/06/191.527.2500.0027.051.53,3820.04%
2023/06/15127.7000.0027.7513,3390.03%
2023/06/141027.9000.0027.85103,3310.30%
2023/06/131028.1000.0027.90103,3280.30%
2023/06/121028.1500.0028.10103,3170.30%
2023/06/0600.00528.8029.35-53,251-0.15%
2023/06/0200.00227.5527.55-23,165-0.06%
2023/05/31427.45227.4027.4023,1530.06%
2023/05/300.527.401027.2627.05-9.53,163-0.30%
2023/05/29127.8000.0027.7013,1600.03%
2023/05/262.127.74427.8927.55-1.93,155-0.06%
2023/05/25628.6500.0028.2063,1270.19%
2023/05/231129.6000.0029.40113,1330.35%
2023/05/221327.48427.6928.3093,0770.29%
2023/05/193.128.3700.0028.003.13,0340.10%
2023/05/183.429.1800.0028.903.43,0000.11%
2023/05/17129.1000.0029.0012,9740.03%
2023/05/122.128.97129.4529.451.12,8800.04%
2023/05/11630.65630.3029.9002,8150.00%
2023/05/10133.50133.4033.2002,6870.00%
2023/05/09734.39535.3933.5522,6430.08%
2023/05/08134.90134.2034.5502,5250.00%
2023/05/056.135.67435.7534.752.12,4290.08%
2023/05/0412.135.49134.8036.1011.12,2600.49%
2023/05/03335.25335.2235.8501,9530.00%
2023/05/02935.64133.6034.6081,7310.46%
2023/04/2700.00228.4530.55-21,131-0.18%
2023/04/2600.00126.9527.80-1981-0.10%
2023/04/2500.002027.3527.50-20919-2.17%
2023/04/20126.05226.5525.50-1771-0.13%
2023/04/1900.00225.5025.40-2742-0.27%
2023/04/1800.003125.1125.05-31734-4.22%
2023/04/12024.4500.0024.4508360.00%
2023/03/2300.00123.7023.75-12,104-0.05%
2023/03/2200.00324.0023.85-32,163-0.14%
2023/03/0700.00024.5024.2002,4720.00%
2023/02/2300.00124.3024.30-12,419-0.04%
2023/02/21424.40224.2524.2522,4130.08%
2023/02/09123.8000.0023.7012,3660.04%
2023/02/0800.00524.4024.00-52,358-0.21%
2023/02/07624.3400.0024.3562,3400.26%
2023/02/0100.00424.2023.90-42,314-0.17%
2023/01/1600.00123.9023.85-12,291-0.04%
2023/01/1300.00123.5023.35-12,278-0.04%
2023/01/12123.4000.0023.3512,2700.04%
2023/01/0900.00123.7023.75-12,206-0.05%
2023/01/06223.2500.0023.3022,1920.09%
2023/01/053023.701324.0123.35172,1830.78%
2023/01/04624.09124.3024.0052,1520.23%
2023/01/031124.74224.5024.6092,1260.42%
2022/12/291523.602624.3924.55-112,038-0.54%
2022/12/28224.3000.0024.1021,9920.10%
2022/12/27324.802124.7525.20-181,949-0.92%
2022/12/262426.013825.2725.95-141,855-0.75%
2022/12/23824.413524.6824.50-271,636-1.65%
2022/12/221723.71224.0524.20151,4651.02%
2022/12/212123.95324.3824.00181,4101.28%
2022/12/206325.76625.5624.05571,3174.33%
2022/12/1900.00524.8524.85-5944-0.53%
2022/12/16123.1000.0022.6019070.11%
2022/12/14223.4000.0023.5028190.24%
2022/12/08422.44222.7322.6025510.36%
2022/12/07822.60322.4822.7555300.94%
2022/12/0500.001021.4421.50-10516-1.94%
2022/12/01120.6000.0020.7515200.19%
2022/11/30220.8500.0020.7025440.37%
2022/11/04419.8000.0019.8041,1420.35%
2022/10/0700.00220.4520.45-21,248-0.16%
2022/09/30320.9000.0020.9031,2900.23%
2022/09/22122.50122.5522.4001,2980.00%
2022/09/20322.9500.0023.1031,2970.23%
2022/09/1600.001022.8522.60-101,298-0.77%
2022/09/071023.9000.0023.55101,2940.77%
2022/09/06623.87623.9823.8501,2980.00%
2022/09/02225.03125.1524.8011,2780.08%
2022/09/0100.001025.6525.60-101,287-0.78%
2022/08/311024.5000.0024.50101,2620.79%
2022/08/23223.40223.5523.5001,1860.00%
2022/08/22224.60223.3023.2501,1830.00%
2022/08/17922.54922.6523.1001,0980.00%
2022/08/16321.92321.9721.8001,0740.00%
2022/08/0900.00320.2020.40-31,382-0.22%
2022/08/0500.00120.0019.95-11,554-0.06%
2022/07/2800.00120.1520.20-12,675-0.04%
2022/07/27120.0000.0020.4012,9330.03%
2022/06/1000.00223.4523.40-29,448-0.02%
2022/05/2600.00622.7522.70-69,195-0.07%
2022/05/23123.40322.9023.30-29,132-0.02%
2022/05/201023.451023.6023.0009,0810.00%
2022/05/19824.96823.8523.5509,0320.00%
2022/05/17123.65123.8023.8008,8050.00%
2022/05/16323.57323.6223.5508,7660.00%
2022/05/131422.841922.9723.25-58,686-0.06%
2022/05/12422.93422.8923.0008,5820.00%
2022/05/1100.00123.4023.00-18,465-0.01%
2022/05/10424.05623.0324.20-28,321-0.02%
2022/05/09324.92123.9023.9028,0940.02%
2022/05/063724.833424.9525.0037,9430.04%
2022/05/05225.831225.8325.00-107,620-0.13%
2022/05/041127.51825.6925.1037,4310.04%
2022/05/032328.112128.3227.8027,1720.03%
2022/04/291729.19929.7228.4586,8680.12%
2022/04/282231.612631.6730.50-46,526-0.06%
2022/04/271728.842029.4731.10-35,369-0.06%
2022/04/26628.38828.6728.30-24,714-0.04%
2022/04/252831.172630.7228.7024,4370.05%
2022/04/221430.951530.6630.00-13,840-0.03%
2022/04/212532.583032.5031.00-53,384-0.15%
2022/04/201329.10329.9031.35102,0680.48%
2022/04/194328.684128.9528.5021,6010.12%
2022/04/18129.00129.4029.4001,1040.00%
2022/04/15525.4600.0026.7551,1150.45%
2022/04/14123.15123.3524.3509260.00%
2022/04/111323.301323.9023.6507990.00%
2022/04/0800.001022.1622.10-10635-1.57%
2022/03/2100.00221.0020.90-2579-0.35%
2022/03/08019.4000.0019.1006820.00%
2022/03/0300.00319.7519.75-3984-0.30%
2022/02/10220.05320.0820.05-11,059-0.09%
2022/01/2600.00319.3819.40-31,066-0.28%
2022/01/25119.80120.0519.5501,0620.00%
2022/01/20120.55120.6520.6501,0420.00%
2022/01/19120.70120.7520.7001,0430.00%
2022/01/17120.8000.0020.7511,0380.10%
2022/01/11421.21421.3520.9501,0220.00%
2022/01/10722.88522.9022.3029910.20%
2021/12/24120.6500.0020.7518160.12%
2021/12/2200.00020.6020.8008150.00%
2021/12/0300.00220.8520.80-2972-0.21%
2021/12/01920.9000.0021.0091,0610.85%
2021/11/30720.48120.5020.3561,0240.59%
2021/11/29322.13222.0822.4519430.11%
2021/11/1800.00319.4019.50-3754-0.40%
2021/11/1600.00519.1519.15-5758-0.66%
2021/10/27619.3000.0019.5069800.61%
2021/10/20119.25119.2519.1501,0360.00%
2021/10/1900.00419.2619.15-41,058-0.38%
2021/10/1800.00519.1019.20-51,080-0.46%
2021/10/0700.00219.0319.50-21,398-0.14%
2021/09/2300.00320.4820.40-31,624-0.18%
2021/09/13221.45321.4721.35-11,895-0.05%
2021/09/10221.75121.7521.7011,9730.05%
2021/09/0700.00123.6523.70-11,955-0.05%
2021/08/2500.00222.5022.45-22,786-0.07%
2021/07/2700.00124.9024.75-14,912-0.02%
2021/07/23225.40125.0025.0014,9510.02%
2021/07/15125.25125.3025.3504,6730.00%
2021/07/1400.00523.6524.80-54,669-0.11%
2021/07/1300.00224.4024.20-24,642-0.04%
2021/07/1200.00825.4425.40-84,607-0.17%
2021/07/0700.00226.4326.30-24,575-0.04%
2021/07/0600.00526.3526.25-54,587-0.11%
2021/06/3000.00326.8026.80-34,512-0.07%
2021/06/29127.4500.0026.9014,4930.02%
2021/06/25627.8800.0027.0064,4160.14%
2021/06/24727.99428.2027.7534,3920.07%
2021/06/23127.25227.6827.70-14,348-0.02%
2021/06/22228.000.127.4027.551.94,2870.04%
2021/06/2100.00728.3227.85-74,259-0.16%
2021/06/1800.00129.7029.75-14,184-0.02%
2021/06/17230.5500.0030.6024,1200.05%
2021/06/1100.00231.6331.65-24,089-0.05%
2021/06/10331.22231.5331.1514,1260.02%
2021/06/09331.25731.0031.85-44,116-0.10%
2021/06/08931.99334.1531.8064,0780.15%
2021/06/07834.552733.1633.80-194,022-0.47%
2021/06/043833.822332.4732.50153,9400.38%
2021/06/033634.811333.7234.55233,8390.60%
2021/06/022830.922830.9833.9503,6400.00%
2021/06/015231.907431.7430.90-223,218-0.68%
2021/05/271324.83525.1025.1082,4610.32%
2021/05/26222.602822.8122.85-262,241-1.16%
2021/05/2500.00320.8320.80-31,969-0.15%
2021/05/24321.4700.0020.8031,9550.15%
2021/05/21120.65120.8020.8001,9250.00%
2021/05/20421.5500.0020.7541,9010.21%
2021/05/19121.20120.9520.8501,8430.00%
2021/05/18421.65121.9521.5531,7700.17%
2021/05/17622.363.122.2722.652.91,6250.18%
2021/05/141521.231620.8620.60-11,409-0.07%
2021/05/132721.911721.8922.25101,2880.78%
2021/05/12420.11720.1820.25-31,036-0.29%
2021/05/05519.8500.0019.8059320.54%
2021/05/04120.90120.1519.8009290.00%
2021/05/03121.50621.2320.80-5903-0.55%
2021/04/16520.3000.0020.4058490.59%
2021/04/1400.003019.7620.30-30852-3.52%
2021/04/1300.00221.5521.10-2855-0.23%
2021/03/2600.00221.5021.35-21,035-0.19%
2021/03/25221.5500.0021.5021,0890.18%
2021/03/2400.00121.3521.35-11,106-0.09%
2021/03/23221.30221.1021.1001,1000.00%
2021/03/22221.73121.5021.5011,1060.09%
2021/03/1900.00120.9521.40-11,095-0.09%
2021/03/16220.65120.7020.7011,0760.09%
2021/03/15019.9800.0020.2501,0360.00%
2021/03/082019.9500.0019.90201,0331.94%
2021/03/03219.8000.0019.8521,0350.19%
2021/03/0200.001019.7819.65-101,036-0.96%
2021/02/23019.9500.0019.8001,0740.00%
2021/02/19019.8000.0019.7501,0620.00%
2021/02/181019.1500.0019.35101,0570.95%
2021/01/29218.9000.0018.7521,1350.18%
2021/01/27319.2000.0019.1531,1290.27%
2021/01/2600.00119.8519.60-11,124-0.09%
2021/01/25219.7800.0019.6521,1180.18%
2021/01/1900.00119.7019.45-11,098-0.09%
2021/01/13620.482620.3220.40-201,070-1.87%
2021/01/12420.8600.0020.8041,0600.38%
2021/01/111621.2000.0021.15161,0491.52%
2021/01/080.320.4500.0020.900.31,0330.03%
2021/01/06320.631320.1520.15-101,016-0.98%
2021/01/051021.05321.0020.9079920.70%
2021/01/0400.00921.2521.00-9983-0.91%
2020/12/319.121.0500.0021.059.19800.93%
2020/12/29321.13121.3021.0529750.20%
2020/12/28222.05422.3521.70-2946-0.21%
2020/12/25822.45622.0721.8529150.22%
2020/12/240.222.001022.3822.10-9.9881-1.12%
2020/12/231521.931222.0421.9538470.35%
2020/12/222521.831522.0322.30108061.24%
2020/12/21721.342620.5721.55-19729-2.60%
2020/12/182020.7800.0020.55206673.00%
2020/12/16120.50120.0520.0506240.00%
2020/12/1400.000.319.5520.40-0.3584-0.06%
2020/12/1000.00220.0019.90-2544-0.37%
2020/11/112018.1800.0018.30205283.78%
2020/11/1000.00518.7217.90-5533-0.94%
2020/10/05518.2000.0018.2051,1410.44%
2020/09/1400.00118.2018.15-11,891-0.05%
2020/09/08119.30119.0018.8502,5220.00%
2020/08/2000.00519.0018.90-52,960-0.17%
2020/08/1800.00120.7520.50-13,117-0.03%
2020/08/14120.30320.1319.90-23,270-0.06%
2020/08/1200.00319.9019.95-33,474-0.09%
2020/08/07120.3000.0020.1513,8410.03%
2020/08/06319.98320.0719.9004,0880.00%
2020/08/052119.9000.0019.75214,1210.51%
2020/08/0400.00320.0519.95-34,213-0.07%
2020/08/03719.5400.0020.3074,3380.16%
2020/07/2700.00118.2018.05-15,220-0.02%
2020/07/22120.50120.2519.9505,8390.00%
2020/07/17520.11819.2619.30-36,558-0.05%
2020/07/16420.88221.2020.8026,5370.03%
2020/07/15320.93221.0820.8016,5530.02%
2020/07/13222.35222.1521.6506,6310.00%
2020/07/09422.51921.9522.05-56,545-0.08%
2020/07/08822.04622.4121.9026,5780.03%
2020/07/0700.001020.7520.60-106,526-0.15%
2020/06/3000.00121.4521.45-16,843-0.01%
2020/06/29321.9700.0022.0036,8140.04%
2020/06/2400.00220.6520.50-26,648-0.03%
2020/06/2200.00321.4521.10-36,690-0.04%
2020/06/18523.45123.0023.0046,6780.06%
2020/06/17122.00122.3022.5006,6020.00%
2020/06/16622.15822.4122.40-26,549-0.03%
2020/06/15520.10620.6920.80-16,290-0.02%
2020/06/12618.94218.5518.9546,1980.06%
2020/06/1100.00319.2018.60-36,198-0.05%
2020/06/10319.7800.0019.4036,2000.05%
2020/06/09119.65119.6519.3506,1720.00%
2020/06/08119.852.719.4119.05-1.76,166-0.03%
2020/06/04319.4500.0019.4036,2010.05%
2020/06/03119.90219.9019.95-16,243-0.02%
2020/06/0100.00819.0819.00-86,614-0.12%
2020/05/27619.601320.2319.70-77,261-0.10%
2020/05/26221.25120.8520.5517,3690.01%
2020/05/2500.001021.6021.60-107,353-0.14%
2020/05/221321.51421.7321.4097,5670.12%
2020/05/21621.31120.9521.1057,5320.07%
2020/05/20220.851321.0020.65-117,575-0.15%
2020/05/19420.93421.3520.6007,5200.00%
2020/05/18921.581021.8421.45-17,397-0.01%
2020/05/151520.651420.5920.6017,2440.01%
2020/05/14820.441820.0819.90-107,145-0.14%
2020/05/131420.841320.5320.8517,0340.01%
2020/05/12120.80120.4020.4006,7920.00%
2020/05/11819.49920.0219.95-16,748-0.01%
2020/05/08921.701220.6720.05-36,657-0.05%
2020/05/073823.793023.4422.2586,6060.12%
2020/05/061022.881223.5523.80-26,379-0.03%
2020/05/051321.331921.2321.65-66,154-0.10%
2020/05/042820.87720.9620.65215,9920.35%
2020/04/3000.00420.1920.10-45,898-0.07%
2020/04/291320.902621.0320.70-135,891-0.22%
2020/04/28920.321521.1620.10-65,688-0.11%
2020/04/272821.34421.3921.50245,6000.43%
2020/04/248619.498020.3220.7065,2990.11%
2020/04/2300.002119.0019.05-214,780-0.44%
2020/04/22117.70117.2017.3504,5480.00%
2020/04/212017.3300.0016.95204,5040.44%
2020/04/20217.7000.0017.6024,4720.04%
2020/04/17117.75117.9017.4004,4320.00%
2020/04/16117.75117.8517.8504,3770.00%
2020/04/1500.00217.1517.10-24,280-0.05%
2020/04/14717.911117.7017.75-44,239-0.09%
2020/04/133617.852217.7417.90144,1920.33%
2020/04/10317.62317.7517.3004,0780.00%
2020/04/09816.95417.1416.9543,9970.10%
2020/04/08917.53417.3517.3053,9490.13%
2020/04/07417.591517.7917.15-113,883-0.28%
2020/04/061215.981116.8517.1513,7270.03%
2020/04/01315.03715.2615.60-43,610-0.11%
2020/03/30114.75114.8514.6503,5080.00%
2020/03/27314.72115.5014.3523,4830.06%
2020/03/2600.00315.3715.40-33,434-0.09%
2020/03/24615.2900.0014.5563,3380.18%
2020/03/23114.751714.4714.90-163,267-0.49%
2020/03/201013.30513.3713.5553,2050.16%
2020/03/19112.7000.0012.3513,1470.03%
2020/03/18313.73913.8913.70-63,127-0.19%
2020/03/17913.7200.0013.3593,0990.29%
2020/03/16615.031415.0014.80-83,068-0.26%
2020/03/13114.4500.0014.4513,0190.03%
2020/03/12116.0500.0016.0513,0160.03%
2020/03/11518.27418.4517.8012,9970.03%
2020/03/10317.80118.0017.8022,9520.07%
2020/03/09919.93520.0019.7542,9210.14%
2020/03/06322.27222.9021.9012,8450.04%
2020/03/052022.092522.6622.20-52,778-0.18%
2020/03/04521.091321.3621.55-82,328-0.34%
2020/03/03819.32119.6519.6072,0650.34%
2020/03/023318.903619.4319.60-31,824-0.16%
2020/02/27516.913117.5817.85-261,586-1.64%
2020/02/26816.93317.0216.2551,4140.35%
2020/02/251817.112217.3116.65-41,365-0.29%
2020/02/24315.8000.0016.5031,0590.28%
2020/02/2100.00115.0015.00-1980-0.10%
2020/02/20613.56513.8013.6518890.11%
2020/02/19012.9000.0013.0008460.00%
2020/02/11513.6000.0013.5057530.66%
2020/02/10714.2200.0013.6077350.95%
2020/02/072113.753114.0214.30-10642-1.56%
2020/02/05213.4000.0013.1524910.41%
2019/12/3000.00211.9511.85-2335-0.60%
2019/12/26211.8000.0011.9023750.53%
2019/12/1700.00111.9512.00-1792-0.13%
2019/11/2800.00112.8012.65-1780-0.13%
2019/11/27112.7500.0012.8517760.13%
2019/11/2600.00112.7012.65-1771-0.13%
2019/11/251512.85113.0012.75147641.83%
2019/11/22212.8500.0012.8027480.27%
2019/11/2100.00312.3012.35-3720-0.42%
2019/11/04112.05112.0012.0006510.00%
2019/10/04112.3000.0012.0516620.15%
2019/09/2700.00112.4512.80-1590-0.17%
2019/09/26113.5500.0013.1015490.18%
2019/09/2500.001212.5112.85-12365-3.28%
2019/09/16010.8000.0010.8001840.00%
2019/07/191011.8000.0011.80101466.82%
2019/07/18211.9800.0012.0021191.67%
2019/04/02011.3500.0011.2502210.00%
2019/03/27011.4000.0011.4501830.00%
2019/03/08011.3000.0011.2001690.00%
2019/02/13011.0000.0011.1001490.00%
2019/01/2300.00110.8511.00-1161-0.62%
2019/01/22110.9500.0010.8511620.62%
2019/01/15211.00611.0110.90-4166-2.41%
2019/01/1100.00111.2011.10-1166-0.60%
2019/01/03710.6600.0011.0571604.37%
2018/12/2700.00110.4010.35-1163-0.61%
2018/11/2900.00510.6010.55-5250-2.00%
2018/11/1300.00110.1510.25-1264-0.38%
2018/10/3000.00110.0510.05-1294-0.34%
2018/10/25610.6000.0010.6063161.89%
2018/10/1700.00611.5011.50-6324-1.85%
2018/10/12210.9500.0010.8523180.63%
2018/10/11610.9500.0010.9563161.90%
2018/09/2800.002212.1012.00-22312-7.05%
2018/09/18512.45512.7512.4503230.00%
2018/09/07012.0000.0011.9003160.00%
2018/08/152012.601511.9012.0054531.10%
2018/08/1300.002512.2912.30-25439-5.69%
2018/08/10212.8500.0012.8524380.46%
2018/08/011013.0000.0012.95104632.16%
2018/07/241513.0500.0013.05155012.99%
2018/07/161513.8000.0013.45156322.37%
2018/06/1300.00114.0514.30-11,221-0.08%
2018/06/12114.1000.0014.3011,3000.08%
2018/06/0700.003413.7513.75-341,286-2.64%
2018/06/013414.1500.0014.00341,3742.47%
2018/05/30113.2000.0013.2011,3360.07%
2018/05/18314.0000.0013.9031,3300.23%
2018/04/26214.731214.9014.25-101,374-0.73%
2018/04/241014.8500.0014.75101,4470.69%
2018/04/20114.60114.7014.5001,5860.00%
2018/04/16214.1000.0014.0521,6520.12%
2018/04/0900.002015.5415.40-201,603-1.25%
2018/04/03115.00115.1015.0501,5680.00%
2018/04/02214.98215.1314.8501,5200.00%
2018/03/31215.03415.1315.00-21,506-0.13%
2018/03/301015.25615.4014.8541,4870.27%
2018/03/29415.61515.7115.60-11,462-0.07%
2018/03/281215.773215.5515.60-201,422-1.41%
2018/03/2700.00114.8514.80-11,329-0.08%
2018/03/26115.1000.0015.2511,3110.08%
2018/03/23114.151013.4514.20-91,239-0.73%
2018/03/221015.1000.0013.80101,1980.83%
2018/03/213015.0000.0014.80301,1662.57%
2018/03/2000.00114.4514.55-11,125-0.09%
2018/03/19315.054215.2914.70-391,114-3.50%
2018/03/16314.582314.7215.15-201,037-1.93%
2018/03/143313.7300.0013.55339223.58%
2018/03/083613.10613.0513.30308933.36%
2018/03/05112.2500.0012.1518410.12%
2018/02/07112.5000.0012.4511,0140.10%
2018/01/25115.252015.2715.05-191,001-1.90%
2018/01/2400.00515.3515.25-5991-0.50%
2018/01/23515.35515.1015.0009650.00%
2018/01/1700.00114.9015.45-1822-0.12%
2018/01/16915.67214.9515.7577490.93%
2018/01/15114.1000.0014.3516120.16%
2018/01/111013.3200.0013.00105091.96%
2018/01/101513.2100.0013.35154993.00%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音