優盛 (4121)-美好-蘆洲券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.10
漲跌
▼0.50
漲幅
-2.12%
成交量
247張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	22.90	0	0.00	22.90	1	430	0.23%
2024/04/22	0	0.00	4	22.65	22.40	-4	429	-0.93%
2024/04/09	1	24.80	0	0.00	24.75	1	452	0.22%
2024/04/08	0	0.00	1	25.15	25.10	-1	446	-0.22%
2024/04/03	0	0.00	1	25.15	25.15	-1	444	-0.22%
2024/04/01	2	25.80	0	0.00	25.75	2	439	0.45%
2024/03/22	0	0.00	3.5	27.53	27.90	-3.5	439	-0.80%
2024/02/23	0	24.84	0	0.00	24.60	0	682	0.00%
2023/12/29	0	0.00	0	24.91	25.00	0	664	-0.01%
2023/12/28	0	0.00	10	24.90	24.80	-10	664	-1.51%
2023/12/27	0	0.00	5	24.90	25.00	-5	663	-0.75%
2023/12/19	0	0.00	0.1	26.00	26.00	-0.1	623	-0.01%
2023/12/18	0	0.00	2	25.40	25.15	-2	594	-0.34%
2023/12/11	0	0.00	0	25.35	25.40	0	588	0.00%
2023/12/06	0	0.00	57	25.65	25.60	-57	579	-9.83%
2023/12/04	1	27.25	1	27.45	27.05	0	545	0.00%
2023/12/01	14	27.46	4	27.65	27.25	10	516	1.94%
2023/11/29	2	27.33	5	26.94	26.95	-3	427	-0.70%
2023/11/28	3	26.10	0	0.00	26.25	3	356	0.84%
2023/11/27	2	26.80	0	0.00	26.80	2	285	0.70%
2023/11/24	0	0.00	5	24.45	24.40	-5	221	-2.26%
2023/11/08	10	24.40	0	0.00	24.30	10	251	3.98%
2023/11/07	0	0.00	2	24.85	24.80	-2	260	-0.77%
2023/11/02	0	0.00	0.1	23.65	23.65	-0.1	271	-0.02%
2023/10/30	20	23.88	0	0.00	23.75	20	297	6.73%
2023/10/26	15	22.95	0	0.00	22.80	15	311	4.82%
2023/10/25	15	22.90	0	0.00	22.90	15	321	4.67%
2023/10/23	0	0.00	2	22.70	22.60	-2	344	-0.58%
2023/10/20	0	0.00	1	22.55	22.50	-1	361	-0.28%
2023/10/18	0	0.00	1	22.10	22.35	-1	410	-0.24%
2023/10/17	1	22.75	0	0.00	22.70	1	438	0.23%
2023/10/16	0	0.00	1	22.85	22.65	-1	531	-0.19%
2023/10/13	1	23.05	0	0.00	23.05	1	659	0.15%
2023/09/26	0	0.00	1	23.85	23.90	-1	902	-0.11%
2023/09/22	1	23.75	0	0.00	24.50	1	1,127	0.09%
2023/09/20	0	0.00	2	24.23	24.05	-2	1,586	-0.13%
2023/09/19	1	24.40	0	0.00	24.35	1	1,677	0.06%
2023/09/15	0	0.00	1	24.15	24.25	-1	1,688	-0.06%
2023/09/13	0	0.00	3	23.50	23.95	-3	1,721	-0.17%
2023/09/11	1	23.85	0	0.00	23.40	1	1,767	0.06%
2023/09/08	1	23.75	1	23.75	23.70	0	1,773	0.00%
2023/09/07	0	0.00	1	23.80	23.85	-1	1,791	-0.06%
2023/09/06	0	0.00	2	23.90	23.80	-2	1,812	-0.11%
2023/08/25	5	23.66	0	0.00	23.85	5	2,042	0.24%
2023/08/24	0	0.00	50	23.30	23.40	-50	2,059	-2.43%
2023/08/22	0	0.00	3	23.63	23.60	-3	2,101	-0.14%
2023/08/21	3	23.95	0	0.00	23.90	3	2,118	0.14%
2023/08/15	0	0.00	60	24.30	24.60	-60	2,277	-2.63%
2023/08/14	0	0.00	5	24.15	24.15	-5	2,303	-0.22%
2023/08/11	0	0.00	10	25.13	24.90	-10	2,312	-0.43%
2023/08/10	1	25.30	0	0.00	25.35	1	2,323	0.04%
2023/07/31	0.2	27.70	1	27.50	27.40	-0.8	3,006	-0.03%
2023/07/28	1	28.15	0	0.00	28.00	1	3,308	0.03%
2023/07/27	0	0.00	4	28.35	28.40	-4	3,529	-0.11%
2023/07/26	0	0.00	3	28.45	28.40	-3	4,032	-0.07%
2023/07/25	3	28.45	0	0.00	29.10	3	4,120	0.07%
2023/07/24	1	28.65	0	0.00	28.25	1	4,267	0.02%
2023/07/20	0	0.00	1	30.20	30.00	-1	4,445	-0.02%
2023/07/19	4	30.73	3	30.55	30.35	1	4,449	0.02%
2023/07/18	10	30.20	9	30.01	29.85	1	4,382	0.02%
2023/07/14	6	28.83	0	0.00	28.85	6	4,297	0.14%
2023/07/11	1	28.35	0	0.00	28.30	1	4,300	0.02%
2023/07/10	1	29.05	2	29.15	29.05	-1	4,282	-0.02%
2023/07/05	8	30.06	2	30.00	30.15	6	4,230	0.14%
2023/07/04	2	29.45	0	0.00	29.35	2	4,198	0.05%
2023/07/03	1	30.15	3	30.07	30.25	-2	4,166	-0.05%
2023/06/30	4	30.54	3	30.63	30.70	1	4,107	0.02%
2023/06/28	52	29.69	0	0.00	28.55	52	3,765	1.38%
2023/06/26	10	27.00	0	0.00	26.80	10	3,406	0.29%
2023/06/20	10	26.65	0	0.00	26.60	10	3,393	0.29%
2023/06/19	1.5	27.25	0	0.00	27.05	1.5	3,382	0.04%
2023/06/15	1	27.70	0	0.00	27.75	1	3,339	0.03%
2023/06/14	10	27.90	0	0.00	27.85	10	3,331	0.30%
2023/06/13	10	28.10	0	0.00	27.90	10	3,328	0.30%
2023/06/12	10	28.15	0	0.00	28.10	10	3,317	0.30%
2023/06/06	0	0.00	5	28.80	29.35	-5	3,251	-0.15%
2023/06/02	0	0.00	2	27.55	27.55	-2	3,165	-0.06%
2023/05/31	4	27.45	2	27.40	27.40	2	3,153	0.06%
2023/05/30	0.5	27.40	10	27.26	27.05	-9.5	3,163	-0.30%
2023/05/29	1	27.80	0	0.00	27.70	1	3,160	0.03%
2023/05/26	2.1	27.74	4	27.89	27.55	-1.9	3,155	-0.06%
2023/05/25	6	28.65	0	0.00	28.20	6	3,127	0.19%
2023/05/23	11	29.60	0	0.00	29.40	11	3,133	0.35%
2023/05/22	13	27.48	4	27.69	28.30	9	3,077	0.29%
2023/05/19	3.1	28.37	0	0.00	28.00	3.1	3,034	0.10%
2023/05/18	3.4	29.18	0	0.00	28.90	3.4	3,000	0.11%
2023/05/17	1	29.10	0	0.00	29.00	1	2,974	0.03%
2023/05/12	2.1	28.97	1	29.45	29.45	1.1	2,880	0.04%
2023/05/11	6	30.65	6	30.30	29.90	0	2,815	0.00%
2023/05/10	1	33.50	1	33.40	33.20	0	2,687	0.00%
2023/05/09	7	34.39	5	35.39	33.55	2	2,643	0.08%
2023/05/08	1	34.90	1	34.20	34.55	0	2,525	0.00%
2023/05/05	6.1	35.67	4	35.75	34.75	2.1	2,429	0.08%
2023/05/04	12.1	35.49	1	34.80	36.10	11.1	2,260	0.49%
2023/05/03	3	35.25	3	35.22	35.85	0	1,953	0.00%
2023/05/02	9	35.64	1	33.60	34.60	8	1,731	0.46%
2023/04/27	0	0.00	2	28.45	30.55	-2	1,131	-0.18%
2023/04/26	0	0.00	1	26.95	27.80	-1	981	-0.10%
2023/04/25	0	0.00	20	27.35	27.50	-20	919	-2.17%
2023/04/20	1	26.05	2	26.55	25.50	-1	771	-0.13%
2023/04/19	0	0.00	2	25.50	25.40	-2	742	-0.27%
2023/04/18	0	0.00	31	25.11	25.05	-31	734	-4.22%
2023/04/12	0	24.45	0	0.00	24.45	0	836	0.00%
2023/03/23	0	0.00	1	23.70	23.75	-1	2,104	-0.05%
2023/03/22	0	0.00	3	24.00	23.85	-3	2,163	-0.14%
2023/03/07	0	0.00	0	24.50	24.20	0	2,472	0.00%
2023/02/23	0	0.00	1	24.30	24.30	-1	2,419	-0.04%
2023/02/21	4	24.40	2	24.25	24.25	2	2,413	0.08%
2023/02/09	1	23.80	0	0.00	23.70	1	2,366	0.04%
2023/02/08	0	0.00	5	24.40	24.00	-5	2,358	-0.21%
2023/02/07	6	24.34	0	0.00	24.35	6	2,340	0.26%
2023/02/01	0	0.00	4	24.20	23.90	-4	2,314	-0.17%
2023/01/16	0	0.00	1	23.90	23.85	-1	2,291	-0.04%
2023/01/13	0	0.00	1	23.50	23.35	-1	2,278	-0.04%
2023/01/12	1	23.40	0	0.00	23.35	1	2,270	0.04%
2023/01/09	0	0.00	1	23.70	23.75	-1	2,206	-0.05%
2023/01/06	2	23.25	0	0.00	23.30	2	2,192	0.09%
2023/01/05	30	23.70	13	24.01	23.35	17	2,183	0.78%
2023/01/04	6	24.09	1	24.30	24.00	5	2,152	0.23%
2023/01/03	11	24.74	2	24.50	24.60	9	2,126	0.42%
2022/12/29	15	23.60	26	24.39	24.55	-11	2,038	-0.54%
2022/12/28	2	24.30	0	0.00	24.10	2	1,992	0.10%
2022/12/27	3	24.80	21	24.75	25.20	-18	1,949	-0.92%
2022/12/26	24	26.01	38	25.27	25.95	-14	1,855	-0.75%
2022/12/23	8	24.41	35	24.68	24.50	-27	1,636	-1.65%
2022/12/22	17	23.71	2	24.05	24.20	15	1,465	1.02%
2022/12/21	21	23.95	3	24.38	24.00	18	1,410	1.28%
2022/12/20	63	25.76	6	25.56	24.05	57	1,317	4.33%
2022/12/19	0	0.00	5	24.85	24.85	-5	944	-0.53%
2022/12/16	1	23.10	0	0.00	22.60	1	907	0.11%
2022/12/14	2	23.40	0	0.00	23.50	2	819	0.24%
2022/12/08	4	22.44	2	22.73	22.60	2	551	0.36%
2022/12/07	8	22.60	3	22.48	22.75	5	530	0.94%
2022/12/05	0	0.00	10	21.44	21.50	-10	516	-1.94%
2022/12/01	1	20.60	0	0.00	20.75	1	520	0.19%
2022/11/30	2	20.85	0	0.00	20.70	2	544	0.37%
2022/11/04	4	19.80	0	0.00	19.80	4	1,142	0.35%
2022/10/07	0	0.00	2	20.45	20.45	-2	1,248	-0.16%
2022/09/30	3	20.90	0	0.00	20.90	3	1,290	0.23%
2022/09/22	1	22.50	1	22.55	22.40	0	1,298	0.00%
2022/09/20	3	22.95	0	0.00	23.10	3	1,297	0.23%
2022/09/16	0	0.00	10	22.85	22.60	-10	1,298	-0.77%
2022/09/07	10	23.90	0	0.00	23.55	10	1,294	0.77%
2022/09/06	6	23.87	6	23.98	23.85	0	1,298	0.00%
2022/09/02	2	25.03	1	25.15	24.80	1	1,278	0.08%
2022/09/01	0	0.00	10	25.65	25.60	-10	1,287	-0.78%
2022/08/31	10	24.50	0	0.00	24.50	10	1,262	0.79%
2022/08/23	2	23.40	2	23.55	23.50	0	1,186	0.00%
2022/08/22	2	24.60	2	23.30	23.25	0	1,183	0.00%
2022/08/17	9	22.54	9	22.65	23.10	0	1,098	0.00%
2022/08/16	3	21.92	3	21.97	21.80	0	1,074	0.00%
2022/08/09	0	0.00	3	20.20	20.40	-3	1,382	-0.22%
2022/08/05	0	0.00	1	20.00	19.95	-1	1,554	-0.06%
2022/07/28	0	0.00	1	20.15	20.20	-1	2,675	-0.04%
2022/07/27	1	20.00	0	0.00	20.40	1	2,933	0.03%
2022/06/10	0	0.00	2	23.45	23.40	-2	9,448	-0.02%
2022/05/26	0	0.00	6	22.75	22.70	-6	9,195	-0.07%
2022/05/23	1	23.40	3	22.90	23.30	-2	9,132	-0.02%
2022/05/20	10	23.45	10	23.60	23.00	0	9,081	0.00%
2022/05/19	8	24.96	8	23.85	23.55	0	9,032	0.00%
2022/05/17	1	23.65	1	23.80	23.80	0	8,805	0.00%
2022/05/16	3	23.57	3	23.62	23.55	0	8,766	0.00%
2022/05/13	14	22.84	19	22.97	23.25	-5	8,686	-0.06%
2022/05/12	4	22.93	4	22.89	23.00	0	8,582	0.00%
2022/05/11	0	0.00	1	23.40	23.00	-1	8,465	-0.01%
2022/05/10	4	24.05	6	23.03	24.20	-2	8,321	-0.02%
2022/05/09	3	24.92	1	23.90	23.90	2	8,094	0.02%
2022/05/06	37	24.83	34	24.95	25.00	3	7,943	0.04%
2022/05/05	2	25.83	12	25.83	25.00	-10	7,620	-0.13%
2022/05/04	11	27.51	8	25.69	25.10	3	7,431	0.04%
2022/05/03	23	28.11	21	28.32	27.80	2	7,172	0.03%
2022/04/29	17	29.19	9	29.72	28.45	8	6,868	0.12%
2022/04/28	22	31.61	26	31.67	30.50	-4	6,526	-0.06%
2022/04/27	17	28.84	20	29.47	31.10	-3	5,369	-0.06%
2022/04/26	6	28.38	8	28.67	28.30	-2	4,714	-0.04%
2022/04/25	28	31.17	26	30.72	28.70	2	4,437	0.05%
2022/04/22	14	30.95	15	30.66	30.00	-1	3,840	-0.03%
2022/04/21	25	32.58	30	32.50	31.00	-5	3,384	-0.15%
2022/04/20	13	29.10	3	29.90	31.35	10	2,068	0.48%
2022/04/19	43	28.68	41	28.95	28.50	2	1,601	0.12%
2022/04/18	1	29.00	1	29.40	29.40	0	1,104	0.00%
2022/04/15	5	25.46	0	0.00	26.75	5	1,115	0.45%
2022/04/14	1	23.15	1	23.35	24.35	0	926	0.00%
2022/04/11	13	23.30	13	23.90	23.65	0	799	0.00%
2022/04/08	0	0.00	10	22.16	22.10	-10	635	-1.57%
2022/03/21	0	0.00	2	21.00	20.90	-2	579	-0.35%
2022/03/08	0	19.40	0	0.00	19.10	0	682	0.00%
2022/03/03	0	0.00	3	19.75	19.75	-3	984	-0.30%
2022/02/10	2	20.05	3	20.08	20.05	-1	1,059	-0.09%
2022/01/26	0	0.00	3	19.38	19.40	-3	1,066	-0.28%
2022/01/25	1	19.80	1	20.05	19.55	0	1,062	0.00%
2022/01/20	1	20.55	1	20.65	20.65	0	1,042	0.00%
2022/01/19	1	20.70	1	20.75	20.70	0	1,043	0.00%
2022/01/17	1	20.80	0	0.00	20.75	1	1,038	0.10%
2022/01/11	4	21.21	4	21.35	20.95	0	1,022	0.00%
2022/01/10	7	22.88	5	22.90	22.30	2	991	0.20%
2021/12/24	1	20.65	0	0.00	20.75	1	816	0.12%
2021/12/22	0	0.00	0	20.60	20.80	0	815	0.00%
2021/12/03	0	0.00	2	20.85	20.80	-2	972	-0.21%
2021/12/01	9	20.90	0	0.00	21.00	9	1,061	0.85%
2021/11/30	7	20.48	1	20.50	20.35	6	1,024	0.59%
2021/11/29	3	22.13	2	22.08	22.45	1	943	0.11%
2021/11/18	0	0.00	3	19.40	19.50	-3	754	-0.40%
2021/11/16	0	0.00	5	19.15	19.15	-5	758	-0.66%
2021/10/27	6	19.30	0	0.00	19.50	6	980	0.61%
2021/10/20	1	19.25	1	19.25	19.15	0	1,036	0.00%
2021/10/19	0	0.00	4	19.26	19.15	-4	1,058	-0.38%
2021/10/18	0	0.00	5	19.10	19.20	-5	1,080	-0.46%
2021/10/07	0	0.00	2	19.03	19.50	-2	1,398	-0.14%
2021/09/23	0	0.00	3	20.48	20.40	-3	1,624	-0.18%
2021/09/13	2	21.45	3	21.47	21.35	-1	1,895	-0.05%
2021/09/10	2	21.75	1	21.75	21.70	1	1,973	0.05%
2021/09/07	0	0.00	1	23.65	23.70	-1	1,955	-0.05%
2021/08/25	0	0.00	2	22.50	22.45	-2	2,786	-0.07%
2021/07/27	0	0.00	1	24.90	24.75	-1	4,912	-0.02%
2021/07/23	2	25.40	1	25.00	25.00	1	4,951	0.02%
2021/07/15	1	25.25	1	25.30	25.35	0	4,673	0.00%
2021/07/14	0	0.00	5	23.65	24.80	-5	4,669	-0.11%
2021/07/13	0	0.00	2	24.40	24.20	-2	4,642	-0.04%
2021/07/12	0	0.00	8	25.44	25.40	-8	4,607	-0.17%
2021/07/07	0	0.00	2	26.43	26.30	-2	4,575	-0.04%
2021/07/06	0	0.00	5	26.35	26.25	-5	4,587	-0.11%
2021/06/30	0	0.00	3	26.80	26.80	-3	4,512	-0.07%
2021/06/29	1	27.45	0	0.00	26.90	1	4,493	0.02%
2021/06/25	6	27.88	0	0.00	27.00	6	4,416	0.14%
2021/06/24	7	27.99	4	28.20	27.75	3	4,392	0.07%
2021/06/23	1	27.25	2	27.68	27.70	-1	4,348	-0.02%
2021/06/22	2	28.00	0.1	27.40	27.55	1.9	4,287	0.04%
2021/06/21	0	0.00	7	28.32	27.85	-7	4,259	-0.16%
2021/06/18	0	0.00	1	29.70	29.75	-1	4,184	-0.02%
2021/06/17	2	30.55	0	0.00	30.60	2	4,120	0.05%
2021/06/11	0	0.00	2	31.63	31.65	-2	4,089	-0.05%
2021/06/10	3	31.22	2	31.53	31.15	1	4,126	0.02%
2021/06/09	3	31.25	7	31.00	31.85	-4	4,116	-0.10%
2021/06/08	9	31.99	3	34.15	31.80	6	4,078	0.15%
2021/06/07	8	34.55	27	33.16	33.80	-19	4,022	-0.47%
2021/06/04	38	33.82	23	32.47	32.50	15	3,940	0.38%
2021/06/03	36	34.81	13	33.72	34.55	23	3,839	0.60%
2021/06/02	28	30.92	28	30.98	33.95	0	3,640	0.00%
2021/06/01	52	31.90	74	31.74	30.90	-22	3,218	-0.68%
2021/05/27	13	24.83	5	25.10	25.10	8	2,461	0.32%
2021/05/26	2	22.60	28	22.81	22.85	-26	2,241	-1.16%
2021/05/25	0	0.00	3	20.83	20.80	-3	1,969	-0.15%
2021/05/24	3	21.47	0	0.00	20.80	3	1,955	0.15%
2021/05/21	1	20.65	1	20.80	20.80	0	1,925	0.00%
2021/05/20	4	21.55	0	0.00	20.75	4	1,901	0.21%
2021/05/19	1	21.20	1	20.95	20.85	0	1,843	0.00%
2021/05/18	4	21.65	1	21.95	21.55	3	1,770	0.17%
2021/05/17	6	22.36	3.1	22.27	22.65	2.9	1,625	0.18%
2021/05/14	15	21.23	16	20.86	20.60	-1	1,409	-0.07%
2021/05/13	27	21.91	17	21.89	22.25	10	1,288	0.78%
2021/05/12	4	20.11	7	20.18	20.25	-3	1,036	-0.29%
2021/05/05	5	19.85	0	0.00	19.80	5	932	0.54%
2021/05/04	1	20.90	1	20.15	19.80	0	929	0.00%
2021/05/03	1	21.50	6	21.23	20.80	-5	903	-0.55%
2021/04/16	5	20.30	0	0.00	20.40	5	849	0.59%
2021/04/14	0	0.00	30	19.76	20.30	-30	852	-3.52%
2021/04/13	0	0.00	2	21.55	21.10	-2	855	-0.23%
2021/03/26	0	0.00	2	21.50	21.35	-2	1,035	-0.19%
2021/03/25	2	21.55	0	0.00	21.50	2	1,089	0.18%
2021/03/24	0	0.00	1	21.35	21.35	-1	1,106	-0.09%
2021/03/23	2	21.30	2	21.10	21.10	0	1,100	0.00%
2021/03/22	2	21.73	1	21.50	21.50	1	1,106	0.09%
2021/03/19	0	0.00	1	20.95	21.40	-1	1,095	-0.09%
2021/03/16	2	20.65	1	20.70	20.70	1	1,076	0.09%
2021/03/15	0	19.98	0	0.00	20.25	0	1,036	0.00%
2021/03/08	20	19.95	0	0.00	19.90	20	1,033	1.94%
2021/03/03	2	19.80	0	0.00	19.85	2	1,035	0.19%
2021/03/02	0	0.00	10	19.78	19.65	-10	1,036	-0.96%
2021/02/23	0	19.95	0	0.00	19.80	0	1,074	0.00%
2021/02/19	0	19.80	0	0.00	19.75	0	1,062	0.00%
2021/02/18	10	19.15	0	0.00	19.35	10	1,057	0.95%
2021/01/29	2	18.90	0	0.00	18.75	2	1,135	0.18%
2021/01/27	3	19.20	0	0.00	19.15	3	1,129	0.27%
2021/01/26	0	0.00	1	19.85	19.60	-1	1,124	-0.09%
2021/01/25	2	19.78	0	0.00	19.65	2	1,118	0.18%
2021/01/19	0	0.00	1	19.70	19.45	-1	1,098	-0.09%
2021/01/13	6	20.48	26	20.32	20.40	-20	1,070	-1.87%
2021/01/12	4	20.86	0	0.00	20.80	4	1,060	0.38%
2021/01/11	16	21.20	0	0.00	21.15	16	1,049	1.52%
2021/01/08	0.3	20.45	0	0.00	20.90	0.3	1,033	0.03%
2021/01/06	3	20.63	13	20.15	20.15	-10	1,016	-0.98%
2021/01/05	10	21.05	3	21.00	20.90	7	992	0.70%
2021/01/04	0	0.00	9	21.25	21.00	-9	983	-0.91%
2020/12/31	9.1	21.05	0	0.00	21.05	9.1	980	0.93%
2020/12/29	3	21.13	1	21.30	21.05	2	975	0.20%
2020/12/28	2	22.05	4	22.35	21.70	-2	946	-0.21%
2020/12/25	8	22.45	6	22.07	21.85	2	915	0.22%
2020/12/24	0.2	22.00	10	22.38	22.10	-9.9	881	-1.12%
2020/12/23	15	21.93	12	22.04	21.95	3	847	0.35%
2020/12/22	25	21.83	15	22.03	22.30	10	806	1.24%
2020/12/21	7	21.34	26	20.57	21.55	-19	729	-2.60%
2020/12/18	20	20.78	0	0.00	20.55	20	667	3.00%
2020/12/16	1	20.50	1	20.05	20.05	0	624	0.00%
2020/12/14	0	0.00	0.3	19.55	20.40	-0.3	584	-0.06%
2020/12/10	0	0.00	2	20.00	19.90	-2	544	-0.37%
2020/11/11	20	18.18	0	0.00	18.30	20	528	3.78%
2020/11/10	0	0.00	5	18.72	17.90	-5	533	-0.94%
2020/10/05	5	18.20	0	0.00	18.20	5	1,141	0.44%
2020/09/14	0	0.00	1	18.20	18.15	-1	1,891	-0.05%
2020/09/08	1	19.30	1	19.00	18.85	0	2,522	0.00%
2020/08/20	0	0.00	5	19.00	18.90	-5	2,960	-0.17%
2020/08/18	0	0.00	1	20.75	20.50	-1	3,117	-0.03%
2020/08/14	1	20.30	3	20.13	19.90	-2	3,270	-0.06%
2020/08/12	0	0.00	3	19.90	19.95	-3	3,474	-0.09%
2020/08/07	1	20.30	0	0.00	20.15	1	3,841	0.03%
2020/08/06	3	19.98	3	20.07	19.90	0	4,088	0.00%
2020/08/05	21	19.90	0	0.00	19.75	21	4,121	0.51%
2020/08/04	0	0.00	3	20.05	19.95	-3	4,213	-0.07%
2020/08/03	7	19.54	0	0.00	20.30	7	4,338	0.16%
2020/07/27	0	0.00	1	18.20	18.05	-1	5,220	-0.02%
2020/07/22	1	20.50	1	20.25	19.95	0	5,839	0.00%
2020/07/17	5	20.11	8	19.26	19.30	-3	6,558	-0.05%
2020/07/16	4	20.88	2	21.20	20.80	2	6,537	0.03%
2020/07/15	3	20.93	2	21.08	20.80	1	6,553	0.02%
2020/07/13	2	22.35	2	22.15	21.65	0	6,631	0.00%
2020/07/09	4	22.51	9	21.95	22.05	-5	6,545	-0.08%
2020/07/08	8	22.04	6	22.41	21.90	2	6,578	0.03%
2020/07/07	0	0.00	10	20.75	20.60	-10	6,526	-0.15%
2020/06/30	0	0.00	1	21.45	21.45	-1	6,843	-0.01%
2020/06/29	3	21.97	0	0.00	22.00	3	6,814	0.04%
2020/06/24	0	0.00	2	20.65	20.50	-2	6,648	-0.03%
2020/06/22	0	0.00	3	21.45	21.10	-3	6,690	-0.04%
2020/06/18	5	23.45	1	23.00	23.00	4	6,678	0.06%
2020/06/17	1	22.00	1	22.30	22.50	0	6,602	0.00%
2020/06/16	6	22.15	8	22.41	22.40	-2	6,549	-0.03%
2020/06/15	5	20.10	6	20.69	20.80	-1	6,290	-0.02%
2020/06/12	6	18.94	2	18.55	18.95	4	6,198	0.06%
2020/06/11	0	0.00	3	19.20	18.60	-3	6,198	-0.05%
2020/06/10	3	19.78	0	0.00	19.40	3	6,200	0.05%
2020/06/09	1	19.65	1	19.65	19.35	0	6,172	0.00%
2020/06/08	1	19.85	2.7	19.41	19.05	-1.7	6,166	-0.03%
2020/06/04	3	19.45	0	0.00	19.40	3	6,201	0.05%
2020/06/03	1	19.90	2	19.90	19.95	-1	6,243	-0.02%
2020/06/01	0	0.00	8	19.08	19.00	-8	6,614	-0.12%
2020/05/27	6	19.60	13	20.23	19.70	-7	7,261	-0.10%
2020/05/26	2	21.25	1	20.85	20.55	1	7,369	0.01%
2020/05/25	0	0.00	10	21.60	21.60	-10	7,353	-0.14%
2020/05/22	13	21.51	4	21.73	21.40	9	7,567	0.12%
2020/05/21	6	21.31	1	20.95	21.10	5	7,532	0.07%
2020/05/20	2	20.85	13	21.00	20.65	-11	7,575	-0.15%
2020/05/19	4	20.93	4	21.35	20.60	0	7,520	0.00%
2020/05/18	9	21.58	10	21.84	21.45	-1	7,397	-0.01%
2020/05/15	15	20.65	14	20.59	20.60	1	7,244	0.01%
2020/05/14	8	20.44	18	20.08	19.90	-10	7,145	-0.14%
2020/05/13	14	20.84	13	20.53	20.85	1	7,034	0.01%
2020/05/12	1	20.80	1	20.40	20.40	0	6,792	0.00%
2020/05/11	8	19.49	9	20.02	19.95	-1	6,748	-0.01%
2020/05/08	9	21.70	12	20.67	20.05	-3	6,657	-0.05%
2020/05/07	38	23.79	30	23.44	22.25	8	6,606	0.12%
2020/05/06	10	22.88	12	23.55	23.80	-2	6,379	-0.03%
2020/05/05	13	21.33	19	21.23	21.65	-6	6,154	-0.10%
2020/05/04	28	20.87	7	20.96	20.65	21	5,992	0.35%
2020/04/30	0	0.00	4	20.19	20.10	-4	5,898	-0.07%
2020/04/29	13	20.90	26	21.03	20.70	-13	5,891	-0.22%
2020/04/28	9	20.32	15	21.16	20.10	-6	5,688	-0.11%
2020/04/27	28	21.34	4	21.39	21.50	24	5,600	0.43%
2020/04/24	86	19.49	80	20.32	20.70	6	5,299	0.11%
2020/04/23	0	0.00	21	19.00	19.05	-21	4,780	-0.44%
2020/04/22	1	17.70	1	17.20	17.35	0	4,548	0.00%
2020/04/21	20	17.33	0	0.00	16.95	20	4,504	0.44%
2020/04/20	2	17.70	0	0.00	17.60	2	4,472	0.04%
2020/04/17	1	17.75	1	17.90	17.40	0	4,432	0.00%
2020/04/16	1	17.75	1	17.85	17.85	0	4,377	0.00%
2020/04/15	0	0.00	2	17.15	17.10	-2	4,280	-0.05%
2020/04/14	7	17.91	11	17.70	17.75	-4	4,239	-0.09%
2020/04/13	36	17.85	22	17.74	17.90	14	4,192	0.33%
2020/04/10	3	17.62	3	17.75	17.30	0	4,078	0.00%
2020/04/09	8	16.95	4	17.14	16.95	4	3,997	0.10%
2020/04/08	9	17.53	4	17.35	17.30	5	3,949	0.13%
2020/04/07	4	17.59	15	17.79	17.15	-11	3,883	-0.28%
2020/04/06	12	15.98	11	16.85	17.15	1	3,727	0.03%
2020/04/01	3	15.03	7	15.26	15.60	-4	3,610	-0.11%
2020/03/30	1	14.75	1	14.85	14.65	0	3,508	0.00%
2020/03/27	3	14.72	1	15.50	14.35	2	3,483	0.06%
2020/03/26	0	0.00	3	15.37	15.40	-3	3,434	-0.09%
2020/03/24	6	15.29	0	0.00	14.55	6	3,338	0.18%
2020/03/23	1	14.75	17	14.47	14.90	-16	3,267	-0.49%
2020/03/20	10	13.30	5	13.37	13.55	5	3,205	0.16%
2020/03/19	1	12.70	0	0.00	12.35	1	3,147	0.03%
2020/03/18	3	13.73	9	13.89	13.70	-6	3,127	-0.19%
2020/03/17	9	13.72	0	0.00	13.35	9	3,099	0.29%
2020/03/16	6	15.03	14	15.00	14.80	-8	3,068	-0.26%
2020/03/13	1	14.45	0	0.00	14.45	1	3,019	0.03%
2020/03/12	1	16.05	0	0.00	16.05	1	3,016	0.03%
2020/03/11	5	18.27	4	18.45	17.80	1	2,997	0.03%
2020/03/10	3	17.80	1	18.00	17.80	2	2,952	0.07%
2020/03/09	9	19.93	5	20.00	19.75	4	2,921	0.14%
2020/03/06	3	22.27	2	22.90	21.90	1	2,845	0.04%
2020/03/05	20	22.09	25	22.66	22.20	-5	2,778	-0.18%
2020/03/04	5	21.09	13	21.36	21.55	-8	2,328	-0.34%
2020/03/03	8	19.32	1	19.65	19.60	7	2,065	0.34%
2020/03/02	33	18.90	36	19.43	19.60	-3	1,824	-0.16%
2020/02/27	5	16.91	31	17.58	17.85	-26	1,586	-1.64%
2020/02/26	8	16.93	3	17.02	16.25	5	1,414	0.35%
2020/02/25	18	17.11	22	17.31	16.65	-4	1,365	-0.29%
2020/02/24	3	15.80	0	0.00	16.50	3	1,059	0.28%
2020/02/21	0	0.00	1	15.00	15.00	-1	980	-0.10%
2020/02/20	6	13.56	5	13.80	13.65	1	889	0.11%
2020/02/19	0	12.90	0	0.00	13.00	0	846	0.00%
2020/02/11	5	13.60	0	0.00	13.50	5	753	0.66%
2020/02/10	7	14.22	0	0.00	13.60	7	735	0.95%
2020/02/07	21	13.75	31	14.02	14.30	-10	642	-1.56%
2020/02/05	2	13.40	0	0.00	13.15	2	491	0.41%
2019/12/30	0	0.00	2	11.95	11.85	-2	335	-0.60%
2019/12/26	2	11.80	0	0.00	11.90	2	375	0.53%
2019/12/17	0	0.00	1	11.95	12.00	-1	792	-0.13%
2019/11/28	0	0.00	1	12.80	12.65	-1	780	-0.13%
2019/11/27	1	12.75	0	0.00	12.85	1	776	0.13%
2019/11/26	0	0.00	1	12.70	12.65	-1	771	-0.13%
2019/11/25	15	12.85	1	13.00	12.75	14	764	1.83%
2019/11/22	2	12.85	0	0.00	12.80	2	748	0.27%
2019/11/21	0	0.00	3	12.30	12.35	-3	720	-0.42%
2019/11/04	1	12.05	1	12.00	12.00	0	651	0.00%
2019/10/04	1	12.30	0	0.00	12.05	1	662	0.15%
2019/09/27	0	0.00	1	12.45	12.80	-1	590	-0.17%
2019/09/26	1	13.55	0	0.00	13.10	1	549	0.18%
2019/09/25	0	0.00	12	12.51	12.85	-12	365	-3.28%
2019/09/16	0	10.80	0	0.00	10.80	0	184	0.00%
2019/07/19	10	11.80	0	0.00	11.80	10	146	6.82%
2019/07/18	2	11.98	0	0.00	12.00	2	119	1.67%
2019/04/02	0	11.35	0	0.00	11.25	0	221	0.00%
2019/03/27	0	11.40	0	0.00	11.45	0	183	0.00%
2019/03/08	0	11.30	0	0.00	11.20	0	169	0.00%
2019/02/13	0	11.00	0	0.00	11.10	0	149	0.00%
2019/01/23	0	0.00	1	10.85	11.00	-1	161	-0.62%
2019/01/22	1	10.95	0	0.00	10.85	1	162	0.62%
2019/01/15	2	11.00	6	11.01	10.90	-4	166	-2.41%
2019/01/11	0	0.00	1	11.20	11.10	-1	166	-0.60%
2019/01/03	7	10.66	0	0.00	11.05	7	160	4.37%
2018/12/27	0	0.00	1	10.40	10.35	-1	163	-0.61%
2018/11/29	0	0.00	5	10.60	10.55	-5	250	-2.00%
2018/11/13	0	0.00	1	10.15	10.25	-1	264	-0.38%
2018/10/30	0	0.00	1	10.05	10.05	-1	294	-0.34%
2018/10/25	6	10.60	0	0.00	10.60	6	316	1.89%
2018/10/17	0	0.00	6	11.50	11.50	-6	324	-1.85%
2018/10/12	2	10.95	0	0.00	10.85	2	318	0.63%
2018/10/11	6	10.95	0	0.00	10.95	6	316	1.90%
2018/09/28	0	0.00	22	12.10	12.00	-22	312	-7.05%
2018/09/18	5	12.45	5	12.75	12.45	0	323	0.00%
2018/09/07	0	12.00	0	0.00	11.90	0	316	0.00%
2018/08/15	20	12.60	15	11.90	12.00	5	453	1.10%
2018/08/13	0	0.00	25	12.29	12.30	-25	439	-5.69%
2018/08/10	2	12.85	0	0.00	12.85	2	438	0.46%
2018/08/01	10	13.00	0	0.00	12.95	10	463	2.16%
2018/07/24	15	13.05	0	0.00	13.05	15	501	2.99%
2018/07/16	15	13.80	0	0.00	13.45	15	632	2.37%
2018/06/13	0	0.00	1	14.05	14.30	-1	1,221	-0.08%
2018/06/12	1	14.10	0	0.00	14.30	1	1,300	0.08%
2018/06/07	0	0.00	34	13.75	13.75	-34	1,286	-2.64%
2018/06/01	34	14.15	0	0.00	14.00	34	1,374	2.47%
2018/05/30	1	13.20	0	0.00	13.20	1	1,336	0.07%
2018/05/18	3	14.00	0	0.00	13.90	3	1,330	0.23%
2018/04/26	2	14.73	12	14.90	14.25	-10	1,374	-0.73%
2018/04/24	10	14.85	0	0.00	14.75	10	1,447	0.69%
2018/04/20	1	14.60	1	14.70	14.50	0	1,586	0.00%
2018/04/16	2	14.10	0	0.00	14.05	2	1,652	0.12%
2018/04/09	0	0.00	20	15.54	15.40	-20	1,603	-1.25%
2018/04/03	1	15.00	1	15.10	15.05	0	1,568	0.00%
2018/04/02	2	14.98	2	15.13	14.85	0	1,520	0.00%
2018/03/31	2	15.03	4	15.13	15.00	-2	1,506	-0.13%
2018/03/30	10	15.25	6	15.40	14.85	4	1,487	0.27%
2018/03/29	4	15.61	5	15.71	15.60	-1	1,462	-0.07%
2018/03/28	12	15.77	32	15.55	15.60	-20	1,422	-1.41%
2018/03/27	0	0.00	1	14.85	14.80	-1	1,329	-0.08%
2018/03/26	1	15.10	0	0.00	15.25	1	1,311	0.08%
2018/03/23	1	14.15	10	13.45	14.20	-9	1,239	-0.73%
2018/03/22	10	15.10	0	0.00	13.80	10	1,198	0.83%
2018/03/21	30	15.00	0	0.00	14.80	30	1,166	2.57%
2018/03/20	0	0.00	1	14.45	14.55	-1	1,125	-0.09%
2018/03/19	3	15.05	42	15.29	14.70	-39	1,114	-3.50%
2018/03/16	3	14.58	23	14.72	15.15	-20	1,037	-1.93%
2018/03/14	33	13.73	0	0.00	13.55	33	922	3.58%
2018/03/08	36	13.10	6	13.05	13.30	30	893	3.36%
2018/03/05	1	12.25	0	0.00	12.15	1	841	0.12%
2018/02/07	1	12.50	0	0.00	12.45	1	1,014	0.10%
2018/01/25	1	15.25	20	15.27	15.05	-19	1,001	-1.90%
2018/01/24	0	0.00	5	15.35	15.25	-5	991	-0.50%
2018/01/23	5	15.35	5	15.10	15.00	0	965	0.00%
2018/01/17	0	0.00	1	14.90	15.45	-1	822	-0.12%
2018/01/16	9	15.67	2	14.95	15.75	7	749	0.93%
2018/01/15	1	14.10	0	0.00	14.35	1	612	0.16%
2018/01/11	10	13.32	0	0.00	13.00	10	509	1.96%
2018/01/10	15	13.21	0	0.00	13.35	15	499	3.00%