迎廣 (6117)-美好-蘆洲券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

股價
142.0
漲跌
▼5.5
漲幅
-3.73%
成交量
2,458張
產業
上市電腦週邊類股▲2.62%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	150.00	3	145.17	142.00	-2	11,087	-0.02%
2024/06/05	2	150.00	2	146.25	147.50	0	11,097	0.00%
2024/06/04	15	159.00	16	157.66	157.50	-1	11,177	-0.01%
2024/06/03	5	153.00	3	157.00	157.50	2	10,779	0.02%
2024/05/31	3	133.17	7	138.79	143.50	-4	11,234	-0.04%
2024/05/30	7	137.93	8	132.25	130.50	-1	11,157	-0.01%
2024/05/29	14	135.36	8	134.13	135.00	6	10,687	0.06%
2024/05/28	1	123.00	6	126.00	129.00	-5	10,086	-0.05%
2024/05/27	9	123.61	5	120.40	117.50	4	9,832	0.04%
2024/05/24	11	121.14	48	123.31	119.00	-37	9,492	-0.39%
2024/05/23	55	114.83	29	116.91	121.00	26	8,851	0.29%
2024/05/22	5	105.90	15.1	109.50	110.00	-10.1	8,404	-0.12%
2024/05/21	1	96.00	12	96.60	100.00	-11	8,229	-0.13%
2024/05/20	2	91.85	4	92.84	91.00	-2	8,173	-0.02%
2024/05/17	1	88.80	2	91.75	92.00	-1	8,099	-0.01%
2024/05/16	1	88.60	0	0.00	89.30	1	8,227	0.01%
2024/05/15	5	89.50	0	0.00	88.30	5	8,242	0.06%
2024/05/14	2	88.75	1.1	89.40	88.30	1	8,227	0.01%
2024/05/13	1	91.50	11	91.37	90.80	-10	8,198	-0.12%
2024/05/10	3	91.07	3	88.90	91.00	0	8,046	0.00%
2024/05/09	3	89.77	4	89.70	90.40	-1	7,906	-0.01%
2024/05/08	20	89.36	8	87.30	87.20	12	7,709	0.16%
2024/05/07	5	88.08	5	88.22	85.70	0	7,574	0.00%
2024/05/03	1	83.10	1	81.80	81.60	0	7,315	0.00%
2024/04/29	1	81.70	1	81.80	82.10	0	7,425	0.00%
2024/04/26	0	0.00	1	84.00	82.70	-1	7,493	-0.01%
2024/04/25	1	82.50	1	82.30	81.90	0	7,730	0.00%
2024/04/24	0	0.00	2	82.50	82.00	-2	7,834	-0.03%
2024/04/23	7	77.63	8	77.99	78.00	-1	7,848	-0.01%
2024/04/22	1	76.30	0	0.00	76.10	1	7,917	0.01%
2024/04/19	6	81.57	1	81.50	81.30	5	8,016	0.06%
2024/04/18	3	83.67	3	86.03	84.90	0	8,015	0.00%
2024/04/17	2	82.50	2	83.65	82.80	0	8,126	0.00%
2024/04/16	3	81.13	6	81.30	81.20	-3	8,175	-0.04%
2024/04/12	4	96.00	2	97.20	93.10	2	8,425	0.02%
2024/04/11	24.2	102.58	10	101.05	96.00	14.2	8,445	0.17%
2024/04/10	14	109.91	25	104.50	98.80	-11	8,425	-0.13%
2024/04/09	30	104.91	51	95.97	108.00	-21	8,499	-0.25%
2024/04/08	35	95.80	15	97.98	98.30	20	8,097	0.25%
2024/04/03	3	84.50	24	85.83	89.40	-21	7,966	-0.26%
2024/04/02	0	0.00	1	80.80	81.30	-1	7,995	-0.01%
2024/04/01	4	81.20	5	80.18	79.90	-1	8,088	-0.01%
2024/03/29	5	81.00	7	81.03	81.00	-2	8,358	-0.02%
2024/03/28	14	78.56	21	78.79	79.90	-7	8,901	-0.08%
2024/03/27	9	78.82	9	77.91	77.90	0	9,082	0.00%
2024/03/26	8	80.71	70	78.81	78.90	-62	9,080	-0.68%
2024/03/25	83	81.17	9	80.86	80.70	74	9,024	0.82%
2024/03/22	6	78.32	5	78.60	79.10	1	8,969	0.01%
2024/03/21	3	78.70	3	78.80	78.10	0	8,951	0.00%
2024/03/20	5	79.70	1	78.90	78.00	4	8,950	0.04%
2024/03/19	2	81.10	3	82.60	80.90	-1	8,922	-0.01%
2024/03/18	0	0.00	288	80.04	82.20	-288	8,865	-3.25%	大賣/鉅額交易
2024/03/15	6	80.67	2	79.00	79.10	4	8,812	0.05%
2024/03/14	8	79.63	1	82.10	80.60	7	8,727	0.08%
2024/03/13	153	83.56	11	82.02	79.60	142	8,661	1.64%	大買/鉅額交易
2024/03/12	27	82.61	4	83.15	84.40	23	8,973	0.26%
2024/03/11	2	76.80	3	77.00	76.80	-1	9,593	-0.01%
2024/03/08	80	78.55	0	0.00	75.40	80	9,932	0.81%
2024/03/07	109	84.82	123	78.26	78.50	-14	10,478	-0.13%	大買/大賣/
2024/03/06	69	87.26	38	87.76	85.80	31	10,973	0.28%
2024/03/05	50	80.38	5	81.92	83.00	45	10,446	0.43%
2024/03/04	0	0.00	1	75.20	75.50	-1	10,478	-0.01%
2024/03/01	4	73.93	4	75.43	74.60	0	10,504	0.00%
2024/02/29	1	73.70	22	73.35	73.30	-21	10,547	-0.20%
2024/02/27	8	75.74	61	75.68	74.10	-53	10,847	-0.49%
2024/02/26	2	76.20	1	76.50	76.30	1	11,241	0.01%
2024/02/23	18	79.73	4	80.40	76.40	14	11,314	0.12%
2024/02/22	0	0.00	89	77.53	77.10	-89	11,286	-0.79%
2024/02/21	83	79.24	7	77.86	79.10	76	11,336	0.67%
2024/02/20	7	76.49	5	75.51	75.50	2	11,355	0.02%
2024/02/19	55	79.96	6	79.23	77.50	49	11,402	0.43%
2024/02/16	0	0.00	4	76.60	76.60	-4	11,448	-0.03%
2024/02/15	1	68.30	1	70.90	69.70	0	11,552	0.00%
2024/02/05	0	71.90	0.5	71.40	68.70	-0.5	11,896	0.00%
2024/02/02	1	73.00	3	73.17	72.10	-2	12,173	-0.02%
2024/02/01	1	71.90	2.5	72.00	72.10	-1.5	12,435	-0.01%
2024/01/31	2	73.35	0	0.00	72.30	2	13,285	0.02%
2024/01/29	1	71.70	1	72.50	72.90	0	13,798	0.00%
2024/01/26	3	74.30	3	73.37	72.60	0	13,869	0.00%
2024/01/25	2	78.20	2	77.40	76.10	0	13,976	0.00%
2024/01/24	2	77.05	0	0.00	76.90	2	14,129	0.01%
2024/01/23	2	77.70	1	78.00	77.60	1	14,436	0.01%
2024/01/22	3	78.00	1	77.20	77.20	2	15,083	0.01%
2024/01/19	9	80.39	47	79.09	77.70	-38	15,258	-0.25%
2024/01/18	31	81.11	6	79.78	81.20	25	15,528	0.16%
2024/01/17	6	77.25	73	76.82	79.00	-67	15,623	-0.43%
2024/01/16	6	78.58	25	77.92	77.50	-19	15,525	-0.12%
2024/01/15	29	79.22	10	79.42	79.30	19	15,436	0.12%
2024/01/12	3	76.87	2	78.50	76.40	1	15,280	0.01%
2024/01/11	13	78.12	37	79.47	78.00	-24	15,207	-0.16%
2024/01/10	6	76.87	21	76.87	77.50	-15	14,964	-0.10%
2024/01/09	136	80.34	12	80.34	78.80	124	14,799	0.84%	大買/鉅額交易
2024/01/08	15	77.63	11	76.02	75.80	4	14,412	0.03%
2024/01/05	4	78.08	33	78.22	77.70	-29	14,363	-0.20%
2024/01/04	13	79.36	16	82.43	79.00	-3	14,269	-0.02%
2024/01/03	32	80.35	5	81.20	79.80	27	13,760	0.20%
2024/01/02	0	0.00	80	74.25	77.20	-80	13,408	-0.60%
2023/12/28	85	79.30	6	76.50	76.60	79	13,409	0.59%
2023/12/27	2	75.55	3.1	76.20	75.70	-1.1	13,659	-0.01%
2023/12/26	4	78.23	4	77.93	77.20	0	13,738	0.00%
2023/12/25	4	80.18	57	81.11	77.50	-53	13,751	-0.39%
2023/12/22	35.1	77.29	3	77.20	78.20	32.1	13,169	0.24%
2023/12/21	4	72.05	2	71.40	71.10	2	12,985	0.02%
2023/12/20	21	73.80	1	75.00	72.90	20	12,998	0.15%
2023/12/19	1	72.50	1	73.00	72.20	0	12,990	0.00%
2023/12/18	1	71.80	4	72.33	73.80	-3	13,005	-0.02%
2023/12/15	2	74.15	25	74.68	72.50	-23	13,024	-0.18%
2023/12/14	27	78.35	2	76.60	76.50	25	13,026	0.19%
2023/12/13	1	78.00	30	76.35	76.00	-29	13,024	-0.22%
2023/12/12	30	74.52	0	0.00	77.70	30	13,036	0.23%
2023/12/11	0	0.00	1	72.30	71.50	-1	13,032	-0.01%
2023/12/08	6	75.60	32	77.35	75.20	-26	13,024	-0.20%
2023/12/07	101	79.50	81	79.23	77.30	20	13,094	0.15%	大買/
2023/12/06	24	78.38	3	79.17	77.00	21	12,391	0.17%
2023/12/05	7	72.61	3	72.03	75.90	4	11,690	0.03%
2023/12/04	22	71.75	431	71.32	69.00	-409	11,320	-3.61%	大賣/鉅額交易
2023/12/01	65	63.66	17	66.76	68.00	48	10,686	0.45%
2023/11/30	2	60.05	77	61.37	61.90	-75	9,899	-0.76%
2023/11/29	131	55.11	8	54.96	56.30	123	9,627	1.28%	大買/鉅額交易
2023/11/28	20	52.30	0	0.00	51.20	20	9,358	0.21%
2023/11/24	70	52.85	23	52.64	52.40	47	9,262	0.51%
2023/11/23	185	55.24	5	56.90	53.50	180	8,975	2.01%	大買/鉅額交易
2023/11/22	15	53.40	19	53.19	52.20	-4	8,572	-0.05%
2023/11/21	4	52.23	0	0.00	51.80	4	8,508	0.05%
2023/11/20	62	52.88	4	53.45	54.00	58	8,742	0.66%
2023/11/17	6	51.75	5.9	51.45	51.90	0.1	9,111	0.00%
2023/11/16	9.9	52.15	5	51.16	51.00	4.9	9,109	0.05%
2023/11/15	7	53.89	5	54.24	52.20	2	9,209	0.02%
2023/11/14	7	51.89	35	52.32	53.80	-28	9,017	-0.31%
2023/11/13	6	53.07	4	53.55	53.50	2	8,874	0.02%
2023/11/10	35	52.61	9	51.98	51.60	26	8,540	0.30%
2023/11/09	2	52.25	385	51.29	49.45	-383	8,308	-4.61%	大賣/鉅額交易
2023/11/08	92	52.14	26	52.18	52.10	66	8,090	0.82%
2023/11/07	87	49.82	22	50.85	51.50	65	7,254	0.90%
2023/11/06	188	45.39	4	45.95	46.90	184	6,898	2.67%	大買/鉅額交易
2023/11/03	70	44.09	4	43.45	42.65	66	6,694	0.99%
2023/11/02	48	43.80	44	43.60	44.30	4	6,588	0.06%
2023/11/01	2	43.55	56	43.53	43.30	-54	6,450	-0.84%
2023/10/31	3	46.47	10	48.61	44.85	-7	6,230	-0.11%
2023/10/30	36	54.33	500	53.28	49.80	-464	5,917	-7.84%	大賣/鉅額交易
2023/10/27	4	53.10	5	55.24	55.30	-1	5,229	-0.02%
2023/10/26	47	49.06	4	46.78	50.30	43	5,038	0.85%
2023/10/25	232	46.51	1	47.00	47.30	231	4,610	5.01%	大買/鉅額交易
2023/10/24	0	0.00	100	40.95	43.00	-100	4,446	-2.25%
2023/10/23	0	0.00	201	41.03	40.95	-201	4,620	-4.35%	大賣/鉅額交易
2023/10/17	0	0.00	1	46.70	46.50	-1	4,675	-0.02%
2023/10/12	0	0.00	1	47.00	47.65	-1	4,698	-0.02%
2023/10/05	0	0.00	21	47.95	49.35	-21	4,673	-0.45%
2023/10/04	75	46.97	17	45.65	47.60	58	4,653	1.25%
2023/10/03	90	42.94	32	43.45	43.30	58	4,538	1.28%
2023/10/02	0	0.00	2	42.10	42.10	-2	4,362	-0.05%
2023/09/28	327	37.93	12	37.84	38.30	315	4,392	7.17%	大買/鉅額交易
2023/09/27	140	34.06	81	34.70	34.85	59	4,121	1.43%	大買/
2023/09/26	0	0.00	1	32.95	31.70	-1	4,115	-0.02%
2023/09/25	1	33.00	1	31.50	33.00	0	4,144	0.00%
2023/09/21	1	30.35	0	0.00	30.20	1	4,124	0.02%
2023/09/15	91	33.36	6	33.78	33.55	85	4,049	2.10%
2023/09/14	1	32.20	0	0.00	32.75	1	4,016	0.02%
2023/09/13	3	32.50	0	0.00	32.05	3	3,984	0.08%
2023/09/12	3	32.03	1	31.80	31.80	2	3,957	0.05%
2023/09/11	1	35.55	0	0.00	35.00	1	3,831	0.03%
2023/09/06	0	0.00	6	38.41	38.45	-6	3,808	-0.16%
2023/09/04	0	0.00	1	36.60	36.60	-1	3,756	-0.03%
2023/09/01	1	38.25	5	37.15	36.75	-4	3,742	-0.11%
2023/08/30	6	38.08	0	0.00	37.25	6	3,710	0.16%
2023/08/25	2	35.90	5	35.92	35.80	-3	3,638	-0.08%
2023/08/24	10	37.04	10	37.61	36.90	0	3,597	0.00%
2023/08/23	24	36.34	14	36.69	37.70	10	3,240	0.31%
2023/08/22	4	34.26	0	0.00	34.55	4	2,736	0.15%
2023/08/21	0	0.00	1	31.45	31.45	-1	2,624	-0.04%
2023/08/18	1	27.70	5	28.60	28.60	-4	2,425	-0.16%
2023/08/17	1	25.30	0	0.00	26.00	1	2,372	0.04%
2023/08/16	0	0.00	1	25.95	25.75	-1	2,326	-0.04%
2023/08/14	7	24.74	8	24.91	25.25	-1	2,196	-0.05%
2023/08/11	0	0.00	1	22.95	23.55	-1	2,118	-0.05%
2023/08/10	1	22.00	1	21.85	21.95	0	2,078	0.00%
2023/08/09	0	0.00	2	23.05	23.00	-2	2,062	-0.10%
2023/08/08	2	25.25	0	0.00	23.95	2	2,049	0.10%
2023/08/07	0	0.00	1	25.00	24.90	-1	2,026	-0.05%
2023/08/02	3	25.62	0	0.00	24.55	3	1,973	0.15%
2023/08/01	2	26.83	1	26.60	26.65	1	1,935	0.05%
2023/07/31	2	28.30	30	28.48	26.80	-28	1,895	-1.48%
2023/07/28	26	30.00	1	28.50	28.35	25	1,811	1.38%
2023/07/26	4	28.69	53	28.06	27.70	-49	1,583	-3.09%
2023/07/25	10	26.70	0	0.00	26.80	10	1,386	0.72%
2023/07/24	50	24.40	0	0.00	24.40	50	1,352	3.70%
2023/07/20	1	23.15	1	22.30	23.15	0	1,296	0.00%
2023/07/17	0	0.00	10.1	25.40	25.40	-10.1	1,215	-0.83%
2023/07/12	10	25.10	0	0.00	25.20	10	1,139	0.88%
2023/07/07	6	26.13	38	26.00	26.40	-32	1,041	-3.07%
2023/07/06	30.1	25.03	2.8	25.02	25.05	27.3	731	3.73%
2023/07/05	1	21.55	8	22.80	22.80	-7	496	-1.41%
2023/07/04	0	0.00	3	19.70	20.75	-3	437	-0.69%
2023/07/03	6	19.10	2	19.50	18.90	4	365	1.09%
2023/06/19	0	0.00	1	17.70	17.10	-1	221	-0.45%
2023/06/16	1	17.40	0	0.00	17.15	1	208	0.48%
2023/06/13	4	17.29	4	17.11	16.50	0	186	0.00%
2023/05/08	0	0.00	2	14.90	14.90	-2	173	-1.15%
2022/12/19	0	0.00	20	13.93	13.90	-20	396	-5.04%
2022/12/15	0	0.00	10	14.45	14.55	-10	404	-2.47%
2022/12/02	0	0.00	3	14.70	14.60	-3	567	-0.53%
2022/11/29	3	14.15	0	0.00	14.20	3	626	0.48%
2022/11/24	0	0.00	3	14.80	14.30	-3	650	-0.46%
2022/11/22	3	14.25	0	0.00	14.00	3	658	0.46%
2022/11/17	0	0.00	2	14.80	14.50	-2	900	-0.22%
2022/11/04	2	14.00	0	0.00	13.75	2	1,129	0.18%
2022/11/03	1	14.20	1	14.00	13.70	0	1,134	0.00%
2022/09/30	2	14.25	0	0.00	13.95	2	978	0.20%
2022/09/22	3	17.00	0	0.00	17.15	3	932	0.32%
2022/09/16	5	18.05	0	0.00	17.45	5	912	0.55%
2022/09/15	21	18.77	1	18.15	18.35	20	898	2.23%
2022/09/14	2	18.93	0	0.00	19.10	2	829	0.24%
2022/09/02	0	0.00	1	18.65	18.85	-1	636	-0.16%
2022/09/01	3	19.05	0	0.00	18.80	3	627	0.48%
2022/08/26	0	0.00	2	22.30	20.35	-2	588	-0.34%
2022/08/24	2	21.60	1	21.10	21.20	1	512	0.20%
2022/08/23	1	20.65	0	0.00	20.65	1	327	0.31%
2022/08/22	0	0.00	2	19.00	18.80	-2	214	-0.93%
2022/08/19	5	18.50	10	19.78	19.80	-5	156	-3.19%
2022/08/18	2	17.85	0	0.00	18.00	2	68	2.91%
2022/04/15	0	0.00	1	15.70	15.60	-1	42	-2.36%
2022/03/31	1	16.60	1	17.05	16.45	0	136	0.00%
2022/02/09	1	17.75	0	0.00	17.30	1	157	0.64%
2022/01/11	1	17.00	0	0.00	16.90	1	157	0.64%
2022/01/06	1	18.40	0	0.00	18.30	1	153	0.65%
2022/01/05	3	19.05	3	20.65	18.60	0	149	0.00%
2021/12/29	3	19.20	0	0.00	19.20	3	101	2.96%
2021/01/25	0	0.00	0	15.75	15.45	0	17	-0.01%
2020/11/18	0	17.05	0	0.00	16.90	0	22	0.09%
2020/07/10	0	0.00	5	19.35	19.50	-5	127	-3.93%
2020/06/18	1	20.80	1	20.00	18.85	0	77	0.00%
2020/06/17	0	0.00	1	20.75	20.50	-1	71	-1.40%
2020/06/16	1	20.55	0	0.00	20.85	1	67	1.48%
2020/06/15	0	0.00	1	20.80	20.60	-1	61	-1.62%
2020/06/12	1	19.00	0	0.00	21.00	1	53	1.87%
2019/04/02	0	0.00	5	14.70	14.70	-5	16	-29.59%
2018/03/08	0	0.00	10	20.95	21.15	-10	91	-10.95%
2018/03/07	10	22.85	0	0.00	20.70	10	81	12.28%