華電網 (6163)-美好-蘆洲券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.25
漲幅
-1.20%
成交量
653張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	20.60	1	20.60	20.50	0	3,722	0.00%
2024/04/29	0	0.00	2	20.50	20.70	-2	3,729	-0.05%
2024/04/25	10	20.70	0	0.00	20.65	10	3,745	0.27%
2024/04/22	1	21.30	5	20.50	20.45	-4	3,793	-0.11%
2024/04/19	21	21.19	0	0.00	21.00	21	3,806	0.55%
2024/04/17	16	21.70	26	21.88	22.00	-10	3,975	-0.25%
2024/04/16	21	21.20	0	0.00	20.85	21	4,213	0.50%
2024/04/15	0	0.00	15	22.28	22.20	-15	4,246	-0.35%
2024/04/12	1	22.80	2	22.88	22.80	-1	4,257	-0.02%
2024/04/11	1	22.40	6	22.36	22.15	-5	4,310	-0.12%
2024/04/10	64	23.09	3	22.85	22.70	61	4,345	1.40%
2024/04/09	34	23.28	0	0.00	22.95	34	4,430	0.77%
2024/04/08	18	22.92	22	22.20	22.90	-4	4,517	-0.09%
2024/04/02	21	21.50	20	21.45	21.50	1	4,370	0.02%
2024/04/01	0	0.00	6	22.64	22.45	-6	4,316	-0.14%
2024/03/29	24	22.52	3	22.48	22.35	21	4,306	0.49%
2024/03/28	2	22.85	0	0.00	22.95	2	4,286	0.05%
2024/03/27	24	23.30	1	23.60	23.60	23	4,235	0.54%
2024/03/26	12	23.08	18	23.39	23.85	-6	4,116	-0.15%
2024/03/25	4	22.21	6	22.25	22.05	-2	3,817	-0.05%
2024/03/22	5	22.05	1	22.65	22.90	4	3,758	0.11%
2024/03/21	3	21.20	0	0.00	21.00	3	3,577	0.08%
2024/03/19	0	20.90	0	0.00	20.70	0	3,511	0.00%
2024/03/18	3	20.35	0	0.00	20.45	3	3,498	0.09%
2024/03/14	3	21.08	1	21.25	20.80	2	3,478	0.06%
2024/03/13	0	0.00	30	21.15	21.05	-30	3,458	-0.87%
2024/03/12	6	21.95	21	21.74	21.85	-15	3,416	-0.44%
2024/03/11	4	22.14	7	21.94	21.95	-3	3,356	-0.09%
2024/03/08	254	22.90	14	22.60	22.35	240	3,316	7.24%	大買/鉅額交易
2024/03/07	25	24.74	332	24.16	23.65	-307	3,216	-9.54%	大賣/鉅額交易
2024/03/06	49	24.97	5	25.22	24.85	44	2,985	1.47%
2024/03/05	35	23.11	30	23.48	23.95	5	2,281	0.22%
2024/03/04	1	21.05	19	21.39	21.80	-18	1,897	-0.95%
2024/03/01	40	20.28	0	0.00	20.05	40	1,767	2.26%
2024/02/29	124	20.28	10	20.30	20.20	114	1,761	6.47%	大買/鉅額交易
2024/02/27	179	20.41	0	0.00	20.05	179	1,751	10.22%	大買/鉅額交易
2024/02/26	2	20.15	1	20.00	20.10	1	1,724	0.06%
2024/02/23	2	19.55	0	0.00	19.30	2	1,698	0.12%
2024/02/22	5	19.86	0	0.00	19.80	5	1,703	0.29%
2024/02/21	0	0.00	2	19.45	19.55	-2	1,715	-0.12%
2024/02/19	1	19.60	1	19.80	19.65	0	1,710	0.00%
2024/02/16	8	18.74	0	0.00	18.85	8	1,692	0.47%
2024/02/02	1	19.20	1	18.95	18.65	0	1,677	0.00%
2024/01/31	1	18.90	0	0.00	18.95	1	1,659	0.06%
2024/01/25	2	19.60	0	0.00	19.50	2	1,643	0.12%
2024/01/24	1	19.80	0	0.00	19.75	1	1,632	0.06%
2024/01/23	1	19.80	0	0.00	19.75	1	1,626	0.06%
2024/01/22	1	20.20	0	0.00	20.00	1	1,617	0.06%
2024/01/19	3	19.55	0	0.00	19.50	3	1,602	0.19%
2024/01/17	10	20.00	0	0.00	19.80	10	1,573	0.64%
2024/01/16	11	20.06	10	20.35	20.35	1	1,547	0.06%
2024/01/12	0	0.00	2	20.20	20.10	-2	1,495	-0.13%
2024/01/11	9	21.03	0	0.00	20.85	9	1,446	0.62%
2024/01/10	4	21.33	26	21.21	21.70	-22	1,281	-1.72%
2024/01/09	1	20.55	2	20.70	20.70	-1	1,010	-0.10%
2024/01/05	0	0.00	4	20.56	20.70	-4	901	-0.44%
2024/01/04	9	20.02	2	20.05	20.35	7	817	0.86%
2024/01/03	2	20.48	5	20.18	20.10	-3	759	-0.40%
2024/01/02	3	20.32	15	20.50	20.65	-12	654	-1.83%
2023/12/26	0	0.00	2	19.00	19.00	-2	472	-0.42%
2023/12/22	2	18.73	6	18.72	18.60	-4	441	-0.91%
2023/12/15	4	18.05	0	0.00	18.10	4	429	0.93%
2023/12/12	3	18.57	0	0.00	18.30	3	420	0.71%
2023/12/08	4	18.84	1	18.80	18.80	3	411	0.73%
2023/12/04	0	0.00	2	18.80	18.90	-2	429	-0.47%
2023/12/01	1	18.55	2	18.65	18.50	-1	421	-0.24%
2023/11/30	0	0.00	5	18.10	18.50	-5	418	-1.20%
2023/11/29	1	18.10	0	0.00	18.10	1	421	0.24%
2023/11/22	1	18.20	0	0.00	18.00	1	426	0.23%
2023/11/21	3	18.22	1	18.20	18.20	2	427	0.47%
2023/11/20	1	18.45	1	18.15	18.15	0	417	0.00%
2023/11/17	1	17.60	3	17.53	17.65	-2	391	-0.51%
2023/11/15	3	17.55	3	17.35	17.35	0	409	0.00%
2023/11/14	1	17.35	41	17.30	17.20	-40	526	-7.60%
2023/11/13	40	16.80	0	0.00	16.70	40	525	7.61%
2023/11/09	2	17.55	0	0.00	17.55	2	529	0.38%
2023/11/03	1	17.25	0	0.00	17.25	1	571	0.17%
2023/10/27	1	17.50	12	17.34	17.25	-11	597	-1.84%
2023/10/25	3	17.10	0	0.00	17.05	3	608	0.49%
2023/10/18	10	16.80	0	0.00	16.70	10	651	1.54%
2023/10/13	0	0.00	10	17.35	17.10	-10	688	-1.45%
2023/10/11	10	16.80	0	0.00	16.70	10	713	1.40%
2023/09/19	0	0.00	5	17.10	17.10	-5	918	-0.54%
2023/09/18	0	0.00	5	17.25	17.25	-5	934	-0.54%
2023/09/12	1	17.20	0	0.00	16.90	1	1,020	0.10%
2023/09/11	1	17.35	0	0.00	17.35	1	1,039	0.10%
2023/09/07	10	18.43	40	18.60	18.25	-30	1,093	-2.74%
2023/09/04	40	18.00	0	0.00	18.10	40	1,329	3.01%
2023/09/01	4	18.39	2	18.45	18.40	2	1,337	0.15%
2023/08/23	0	0.00	1	18.10	18.10	-1	1,547	-0.06%
2023/08/18	11	19.11	11	18.93	18.70	0	1,666	0.00%
2023/08/17	1	18.15	0	0.00	18.10	1	1,577	0.06%
2023/08/14	0	0.00	4	17.65	17.90	-4	1,729	-0.23%
2023/08/11	1	17.95	1	18.00	18.00	0	1,747	0.00%
2023/08/10	2	18.03	1	17.60	17.60	1	1,769	0.06%
2023/08/07	0	0.00	1	18.40	18.60	-1	1,919	-0.05%
2023/08/04	1	18.80	5	18.60	18.60	-4	1,989	-0.20%
2023/07/25	0	0.00	4	19.11	19.10	-4	2,732	-0.15%
2023/07/24	1	18.80	0	0.00	18.70	1	2,785	0.04%
2023/07/20	1	19.45	1	19.25	19.25	0	3,061	0.00%
2023/07/18	5	19.25	0	0.00	19.10	5	3,755	0.13%
2023/07/17	1	20.05	0	0.00	20.00	1	4,115	0.02%
2023/07/14	1	19.60	1	19.75	19.50	0	4,513	0.00%
2023/07/13	5	19.76	1	19.25	19.25	4	4,639	0.09%
2023/07/12	0	0.00	2	19.30	19.20	-2	4,861	-0.04%
2023/07/11	10	19.95	0	0.00	19.60	10	5,046	0.20%
2023/07/10	1	20.25	1	20.30	20.30	0	5,714	0.00%
2023/07/07	1	19.90	0	0.00	19.90	1	6,000	0.02%
2023/07/06	5	20.35	0	0.00	20.25	5	6,175	0.08%
2023/07/04	2	20.40	0	0.00	20.40	2	6,420	0.03%
2023/07/03	0	0.00	2	20.55	20.65	-2	6,610	-0.03%
2023/06/30	2	20.35	20	20.35	20.30	-18	6,991	-0.26%
2023/06/27	25	20.81	3	20.57	20.55	22	7,083	0.31%
2023/06/26	1	20.40	0	0.00	20.30	1	7,175	0.01%
2023/06/21	1	21.05	1	20.90	20.80	0	7,235	0.00%
2023/06/20	1	21.05	0	0.00	20.90	1	7,338	0.01%
2023/06/19	2	21.20	0	0.00	21.30	2	7,473	0.03%
2023/06/16	2	21.55	7	21.58	21.45	-5	7,930	-0.06%
2023/06/15	6	21.67	1	21.50	21.50	5	8,169	0.06%
2023/06/12	2	21.50	1	21.45	21.45	1	8,781	0.01%
2023/06/08	0	0.00	2	23.70	23.60	-2	8,953	-0.02%
2023/06/07	1	23.25	0	0.00	23.30	1	8,916	0.01%
2023/06/06	1	23.05	30	23.00	23.25	-29	8,917	-0.33%
2023/06/05	1	23.70	1	23.70	23.70	0	8,881	0.00%
2023/06/02	3	23.27	3	23.20	23.10	0	8,816	0.00%
2023/06/01	1	22.60	4	22.73	22.60	-3	8,776	-0.03%
2023/05/31	1	23.10	0	0.00	22.80	1	8,756	0.01%
2023/05/29	4	22.90	0	0.00	23.10	4	8,722	0.05%
2023/05/26	1	22.55	0	0.00	22.45	1	8,694	0.01%
2023/05/23	2	24.15	2	24.13	24.10	0	8,545	0.00%
2023/05/22	1	24.20	1	24.00	24.00	0	8,513	0.00%
2023/05/19	1	23.60	5	23.85	23.60	-4	8,476	-0.05%
2023/05/18	2	24.20	1	24.25	24.25	1	8,416	0.01%
2023/05/16	2	23.40	2	23.33	23.30	0	8,312	0.00%
2023/05/15	3	23.38	0	0.00	22.90	3	8,285	0.04%
2023/05/12	1	23.30	2	23.63	24.15	-1	8,221	-0.01%
2023/05/11	4	23.13	4	23.26	23.25	0	8,174	0.00%
2023/05/10	6	24.20	9	23.63	23.80	-3	8,106	-0.04%
2023/05/09	4	24.41	5	24.20	23.65	-1	8,032	-0.01%
2023/05/08	15	25.19	8	25.23	24.85	7	7,904	0.09%
2023/05/05	2	24.73	0	0.00	24.40	2	7,804	0.03%
2023/05/04	10	24.70	1	25.10	24.85	9	7,750	0.12%
2023/05/03	7	25.01	3	25.28	24.85	4	7,684	0.05%
2023/05/02	14	25.13	14	25.30	25.25	0	7,576	0.00%
2023/04/28	3	24.68	4	24.78	24.50	-1	7,444	-0.01%
2023/04/27	4	24.01	4	24.36	23.90	0	7,284	0.00%
2023/04/26	13	24.13	10	24.03	24.15	3	7,270	0.04%
2023/04/25	7	24.35	5	23.77	23.15	2	7,139	0.03%
2023/04/24	8	25.04	21	25.02	24.75	-13	6,977	-0.19%
2023/04/21	15	25.40	14	25.50	25.30	1	6,886	0.01%
2023/04/20	0	0.00	3	27.95	27.95	-3	6,306	-0.05%
2023/04/19	39	25.39	221	25.61	25.45	-182	5,924	-3.07%	大賣/鉅額交易
2023/04/18	5	24.55	2	24.30	24.30	3	5,512	0.05%
2023/04/17	4	25.03	192	25.02	24.45	-188	5,371	-3.50%	大賣/鉅額交易
2023/04/14	20	24.51	106	24.21	24.40	-86	5,128	-1.68%	大賣/
2023/04/13	17	24.39	10	24.25	24.05	7	4,915	0.14%
2023/04/12	6	23.09	9	22.89	23.85	-3	4,215	-0.07%
2023/04/11	5	20.71	8	21.04	21.70	-3	3,917	-0.08%
2023/04/10	7	21.67	6	21.36	21.95	1	3,717	0.03%
2023/04/07	4	21.08	0	0.00	20.95	4	3,536	0.11%
2023/04/06	2	21.70	1	21.55	21.55	1	3,449	0.03%
2023/03/31	0	0.00	11	21.39	21.40	-11	3,249	-0.34%
2023/03/29	1	20.20	1	20.00	20.00	0	2,843	0.00%
2023/03/27	3	20.73	6	20.72	20.70	-3	2,746	-0.11%
2023/03/24	4	20.30	4	19.95	19.90	0	2,639	0.00%
2023/03/23	7	20.23	3	20.53	20.10	4	2,563	0.16%
2023/03/22	12	21.02	7	21.08	21.15	5	2,446	0.21%
2023/03/21	27	21.27	53	21.11	21.00	-26	2,288	-1.14%
2023/03/20	10	19.99	60	20.32	20.65	-50	1,837	-2.72%
2023/03/17	13	18.96	3	19.22	18.80	10	1,596	0.63%
2023/03/16	3	18.68	8	18.85	19.00	-5	1,413	-0.35%
2023/03/15	7	18.38	12	18.47	18.75	-5	1,092	-0.46%
2023/03/14	24	17.56	10	17.58	17.05	14	886	1.58%
2023/03/13	0	0.00	3	17.33	17.70	-3	735	-0.41%
2023/03/08	0	0.00	10	16.30	16.15	-10	470	-2.13%
2023/02/17	0	0.00	0	16.20	15.65	0	456	0.00%
2023/02/16	0	0.00	3	15.55	15.60	-3	455	-0.66%
2023/02/14	0	0.00	29	15.47	15.50	-29	452	-6.41%
2023/02/13	0	0.00	113	15.39	15.40	-113	449	-25.13%	大賣/鉅額交易
2023/02/08	12	15.88	0	0.00	15.80	12	438	2.74%
2023/02/06	0	0.00	33	15.89	15.80	-33	432	-7.62%
2023/02/01	0	0.00	49	15.61	15.55	-49	399	-12.27%
2023/01/17	0	0.00	0	15.50	15.50	0	384	0.00%
2023/01/16	22	15.62	0	0.00	15.50	22	378	5.81%
2023/01/13	8	15.06	0	0.00	14.90	8	326	2.45%
2023/01/12	10	15.20	0	15.10	15.00	10	322	3.10%
2023/01/11	175	15.61	0	0.00	15.20	175	317	55.11%	大買/鉅額交易
2022/11/23	0	0.00	8	14.80	15.10	-8	223	-3.58%
2022/11/22	0	0.00	8	14.75	14.75	-8	226	-3.54%
2022/11/18	0	0.00	1	14.95	14.80	-1	235	-0.42%
2022/11/17	0	0.00	1	14.35	14.50	-1	230	-0.43%
2022/11/16	2	14.33	0	0.00	14.45	2	232	0.86%
2022/11/15	3	14.45	0	0.00	14.50	3	235	1.27%
2022/11/14	3	14.47	0	0.00	14.50	3	239	1.25%
2022/11/11	2	14.53	0	0.00	14.55	2	249	0.80%
2022/11/10	1	14.45	0	0.00	14.60	1	260	0.38%
2022/11/09	1	14.55	0	0.00	14.65	1	343	0.29%
2022/10/26	1	13.85	0	0.00	13.95	1	375	0.27%
2022/08/29	1	15.75	0	0.00	15.95	1	442	0.23%
2022/08/22	1	16.10	0	0.00	16.25	1	448	0.22%
2022/08/16	3	16.73	1	16.30	16.25	2	420	0.48%
2022/08/12	2	15.50	0	0.00	15.55	2	365	0.55%
2022/08/09	1	15.35	0	0.00	15.30	1	371	0.27%
2022/07/19	0	0.00	5	14.70	14.75	-5	377	-1.33%
2022/07/18	0	0.00	5	14.69	14.75	-5	379	-1.32%
2022/06/30	0	0.00	3	15.40	15.50	-3	375	-0.80%
2022/06/29	3	15.48	0	0.00	15.60	3	364	0.82%
2022/06/20	0	0.00	1	14.30	14.85	-1	367	-0.27%
2022/06/15	1	15.50	0	0.00	15.30	1	368	0.27%
2022/06/09	0	0.00	5	15.20	15.20	-5	372	-1.34%
2022/06/02	5	15.67	0	0.00	15.35	5	384	1.30%
2022/06/01	0	0.00	10	15.80	15.65	-10	392	-2.55%
2022/05/23	10	14.80	0	0.00	14.95	10	426	2.34%
2022/05/12	10	15.45	0	0.00	15.15	10	424	2.36%
2022/04/15	0	0.00	3	17.95	17.70	-3	547	-0.55%
2022/04/11	0	0.00	1	18.00	17.80	-1	615	-0.16%
2022/04/07	0	0.00	10	18.00	17.90	-10	635	-1.57%
2022/04/06	2	18.00	0	0.00	18.10	2	646	0.31%
2022/03/29	2	17.90	0	0.00	17.95	2	713	0.28%
2022/03/28	10	17.90	0	0.00	18.00	10	725	1.38%
2022/03/24	0	0.00	50	18.05	18.10	-50	774	-6.45%
2022/03/14	0	0.00	2	17.90	17.70	-2	1,485	-0.13%
2022/03/04	0	0.00	5	18.60	18.65	-5	1,881	-0.27%
2022/02/25	2	18.50	0	0.00	18.65	2	1,914	0.10%
2022/02/24	0	0.00	1	18.40	18.25	-1	1,923	-0.05%
2022/02/23	0	0.00	2	18.68	18.70	-2	1,932	-0.10%
2022/01/25	100	18.00	0	0.00	18.00	100	2,854	3.50%
2022/01/19	5	18.65	0	0.00	18.70	5	3,446	0.15%
2022/01/17	0	0.00	5	19.00	18.80	-5	3,488	-0.14%
2022/01/14	5	18.40	1	18.45	18.45	4	3,485	0.11%
2022/01/13	100	18.90	0	0.00	18.95	100	3,489	2.87%
2022/01/11	111	19.35	0	0.00	19.20	111	3,480	3.19%	大買/鉅額交易
2022/01/05	40	20.30	0	0.00	20.40	40	3,539	1.13%
2022/01/03	25	20.95	0	0.00	20.60	25	3,554	0.70%
2021/12/30	0	0.00	5	20.88	20.85	-5	3,576	-0.14%
2021/12/29	0	0.00	7	21.05	20.85	-7	3,578	-0.20%
2021/12/28	0	0.00	3	20.70	20.60	-3	3,579	-0.08%
2021/12/27	0	0.00	2	20.80	20.85	-2	3,588	-0.06%
2021/12/23	0	0.00	20	20.60	20.45	-20	3,862	-0.52%
2021/12/22	10	20.30	0.4	20.30	20.20	9.6	3,899	0.25%
2021/12/20	21	20.21	0	0.00	20.20	21	4,034	0.52%
2021/12/17	6	21.65	2	21.13	20.65	4	4,028	0.10%
2021/12/16	0	0.00	3	21.55	21.85	-3	3,962	-0.08%
2021/12/14	4	21.59	1	21.80	20.70	3	3,873	0.08%
2021/12/13	1	21.25	0	0.00	20.85	1	3,693	0.03%
2021/12/10	0	0.00	34	20.95	21.00	-34	3,623	-0.94%
2021/12/09	34	20.60	0	0.00	20.85	34	3,649	0.93%
2021/12/07	0	0.00	8	20.84	20.85	-8	3,908	-0.20%
2021/12/06	9	20.84	1	20.80	20.45	8	3,874	0.21%
2021/12/02	3	20.57	1	20.00	20.00	2	3,617	0.06%
2021/12/01	0	0.00	3	20.22	20.40	-3	3,547	-0.08%
2021/11/26	1	20.00	1	19.95	20.00	0	3,529	0.00%
2021/11/24	1	20.50	1	20.45	20.55	0	3,512	0.00%
2021/11/19	1	21.10	1	20.45	20.40	0	3,490	0.00%
2021/11/17	2	21.25	21	21.30	21.30	-19	3,428	-0.55%
2021/11/12	200	20.34	0	0.00	20.25	200	3,319	6.03%	大買/鉅額交易
2021/11/11	139	20.35	0	0.00	20.25	139	3,282	4.23%	大買/鉅額交易
2021/11/10	136	21.32	5	21.87	21.00	131	3,214	4.08%	大買/鉅額交易
2021/11/09	3	21.75	6	22.47	22.60	-3	3,066	-0.10%
2021/11/08	5	22.62	5	22.15	22.25	0	2,873	0.00%
2021/11/05	1	22.10	11	22.00	22.70	-10	2,834	-0.35%
2021/11/04	5	21.07	0	0.00	21.30	5	2,722	0.18%
2021/11/02	81	21.44	12	21.59	20.65	69	2,655	2.60%
2021/11/01	21	22.63	43	22.48	22.80	-22	2,512	-0.88%
2021/10/29	51	20.90	11	20.72	21.10	40	2,200	1.82%
2021/10/28	3	21.27	1	21.35	20.95	2	2,170	0.09%
2021/10/27	54	21.65	13	21.10	21.30	41	2,130	1.92%
2021/10/25	2	20.00	0	0.00	20.05	2	1,994	0.10%
2021/10/22	0	0.00	2	19.95	19.95	-2	1,990	-0.10%
2021/10/21	85	19.93	0	0.00	19.90	85	1,987	4.28%
2021/10/20	1	19.50	1	19.65	19.65	0	1,982	0.00%
2021/10/18	13	19.15	0	0.00	19.25	13	1,978	0.66%
2021/10/15	15	19.00	0	0.00	19.15	15	1,985	0.76%
2021/10/14	101	18.73	0	0.00	18.80	101	1,999	5.05%	大買/鉅額交易
2021/10/13	4	19.76	0	0.00	18.75	4	2,127	0.19%
2021/10/12	10	20.40	0	0.00	20.75	10	2,044	0.49%
2021/09/30	0	0.00	1	21.30	20.80	-1	2,070	-0.05%
2021/09/29	1	20.45	1	20.45	20.30	0	1,844	0.00%
2021/09/28	0	0.00	21	20.76	20.90	-21	1,790	-1.17%
2021/09/27	0	0.00	11	20.40	20.35	-11	1,730	-0.64%
2021/09/24	1	20.40	0	0.00	20.40	1	1,637	0.06%
2021/09/16	1	18.80	0	0.00	18.55	1	1,551	0.06%
2021/09/15	1	19.05	0	0.00	18.70	1	1,491	0.07%
2021/09/13	3	21.60	16	21.58	20.05	-13	1,377	-0.94%
2021/09/10	0	0.00	4	19.40	19.65	-4	1,125	-0.36%
2021/09/07	2	18.45	0	0.00	18.45	2	1,039	0.19%
2021/08/25	0	0.00	2	17.50	17.50	-2	1,067	-0.19%
2021/08/24	0	0.00	15	16.78	16.85	-15	1,072	-1.40%
2021/08/23	2	16.75	0	0.00	16.75	2	1,082	0.18%
2021/07/16	10	18.10	0	0.00	18.05	10	1,473	0.68%
2021/07/15	0	0.00	2	17.45	18.30	-2	1,486	-0.13%
2021/07/08	3	17.35	1	17.70	17.10	2	1,550	0.13%
2021/07/05	4	17.30	0	0.00	17.25	4	1,637	0.24%
2021/06/30	1	17.50	1	17.20	17.00	0	1,770	0.00%
2021/05/26	3	19.00	0	0.00	19.05	3	2,661	0.11%
2021/05/24	0	0.00	10	17.33	18.80	-10	2,601	-0.38%
2021/05/17	0	0.00	30	14.80	16.20	-30	2,565	-1.17%
2021/05/12	0	0.00	6	17.90	16.50	-6	2,486	-0.24%
2021/05/11	1	18.85	0	0.00	18.10	1	2,458	0.04%
2021/05/10	6	19.68	1	19.80	19.55	5	2,445	0.20%
2021/05/07	60	19.28	1	19.00	19.40	59	2,437	2.42%
2021/05/06	2	19.25	1	18.90	18.90	1	2,431	0.04%
2021/05/03	20	20.40	0	0.00	20.00	20	2,352	0.85%
2021/04/29	8	21.52	37	21.37	21.40	-29	2,304	-1.26%
2021/04/28	5	20.00	8	20.72	20.55	-3	2,069	-0.14%
2021/04/27	3	20.45	4	20.25	19.95	-1	2,014	-0.05%
2021/04/26	4	20.00	0	0.00	19.80	4	1,997	0.20%
2021/04/23	14	20.21	0	0.00	20.15	14	1,986	0.70%
2021/04/22	5	20.61	101	20.71	19.85	-96	1,970	-4.87%	大賣/
2021/04/21	3	21.00	3	21.25	21.10	0	1,938	0.00%
2021/04/19	2	21.20	4	21.01	21.20	-2	1,821	-0.11%
2021/04/14	0	0.00	40	19.06	19.70	-40	1,701	-2.35%
2021/04/13	11	20.47	0	0.00	19.70	11	1,663	0.66%
2021/04/12	4	19.88	4	20.10	20.05	0	1,642	0.00%
2021/04/09	0	0.00	2	19.80	19.65	-2	1,676	-0.12%
2021/04/08	5	20.35	0	0.00	20.35	5	1,644	0.30%
2021/04/07	0	0.00	13	20.64	20.35	-13	1,614	-0.81%
2021/04/06	17	20.89	0	0.00	20.65	17	1,593	1.07%
2021/04/01	22	20.79	2	20.55	20.35	20	1,539	1.30%
2021/03/31	4	19.10	17	19.31	19.10	-13	1,459	-0.89%
2021/03/30	3	18.92	4	19.50	19.50	-1	1,428	-0.07%
2021/03/29	138	19.37	18	19.22	19.40	120	1,336	8.98%	大買/鉅額交易
2021/03/24	2	17.00	0	0.00	17.00	2	1,168	0.17%
2021/03/23	12	18.08	7	18.15	18.15	5	1,023	0.49%
2021/03/22	0	0.00	1	16.40	16.50	-1	777	-0.13%
2021/03/19	2	16.00	0	0.00	15.95	2	774	0.26%
2021/03/17	0	0.00	3	16.30	16.15	-3	785	-0.38%
2021/03/15	0	0.00	7	16.13	16.00	-7	773	-0.90%
2021/03/12	1	16.10	1	15.95	16.05	0	771	0.00%
2021/03/11	3	16.00	0	0.00	16.05	3	777	0.39%
2021/03/10	4	16.00	5	15.95	16.05	-1	783	-0.13%
2021/03/09	5	15.68	10	15.65	15.70	-5	796	-0.63%
2021/03/05	1	15.80	8	15.80	15.85	-7	805	-0.87%
2021/02/23	8	16.36	5	16.35	16.25	3	821	0.37%
2021/02/22	5	16.10	10	16.05	16.10	-5	817	-0.61%
2021/02/17	0	0.00	5	15.75	15.60	-5	872	-0.57%
2021/02/04	5	15.35	0	0.00	15.35	5	877	0.57%
2021/01/29	0	0.00	8	15.25	15.00	-8	871	-0.92%
2021/01/28	5	15.05	5	15.30	15.05	0	868	0.00%
2021/01/26	6	15.03	0	0.00	15.00	6	869	0.69%
2021/01/25	3	15.05	29	15.00	15.15	-26	866	-3.00%
2021/01/19	0	0.00	20	15.20	15.25	-20	854	-2.34%
2021/01/13	4	15.60	0	0.00	15.60	4	829	0.48%
2021/01/08	2	16.55	0	0.00	16.45	2	816	0.24%
2021/01/06	3	16.75	7	16.99	16.80	-4	799	-0.50%
2021/01/05	1	17.20	5	17.42	17.15	-4	789	-0.51%
2021/01/04	1	17.10	0	0.00	16.85	1	763	0.13%
2020/12/28	13	16.82	5	16.95	16.90	8	662	1.21%
2020/12/25	1	17.60	0	0.00	17.20	1	643	0.16%
2020/12/21	40	17.40	5	17.73	17.50	35	534	6.55%
2020/12/18	0	0.00	9	16.65	17.10	-9	409	-2.20%
2020/12/16	0	0.00	1	15.65	15.60	-1	350	-0.29%
2020/12/15	5	15.65	4	15.80	15.60	1	350	0.29%
2020/12/10	0	0.00	40	15.40	15.70	-40	332	-12.02%
2020/12/09	1	15.50	0	0.00	15.45	1	322	0.31%
2020/12/07	4	15.85	0	0.00	15.80	4	336	1.19%
2020/12/04	4	15.98	40	15.80	15.80	-36	336	-10.69%
2020/12/03	0	0.00	8	15.82	16.00	-8	337	-2.37%
2020/12/01	8	15.49	0	0.00	15.40	8	348	2.30%
2020/11/27	0	0.00	4	15.20	15.25	-4	357	-1.12%
2020/11/26	4	15.25	0	0.00	15.20	4	360	1.11%
2020/11/24	0	0.00	8	15.20	15.10	-8	379	-2.11%
2020/11/19	0	0.00	10	14.90	14.85	-10	378	-2.64%
2020/11/18	8	15.00	0	0.00	15.05	8	377	2.12%
2020/11/16	10	15.10	4	14.86	15.25	6	391	1.53%
2020/11/13	0	0.00	5	14.95	14.80	-5	356	-1.40%
2020/11/12	9	15.16	20	14.93	14.80	-11	392	-2.80%
2020/11/11	8	15.18	8	15.30	15.15	0	392	0.00%
2020/11/04	2	15.60	0	0.00	15.50	2	405	0.49%
2020/10/16	6	15.61	1	15.55	15.25	5	492	1.01%
2020/09/22	1	16.05	0	0.00	16.10	1	958	0.10%
2020/09/18	0	0.00	4	16.60	16.55	-4	1,084	-0.37%
2020/09/14	0	0.00	4	16.75	16.40	-4	1,092	-0.37%
2020/09/11	1	16.75	0	0.00	16.65	1	1,090	0.09%
2020/09/09	0	0.00	5	17.20	17.30	-5	1,073	-0.47%
2020/09/08	4	17.80	5	17.85	17.65	-1	1,068	-0.09%
2020/09/07	10	17.65	4	17.80	17.75	6	1,063	0.56%
2020/09/03	5	17.65	0	0.00	17.55	5	1,045	0.48%
2020/09/02	4	17.55	1	17.50	17.50	3	1,055	0.28%
2020/08/31	3	17.38	3	17.60	17.45	0	1,041	0.00%
2020/08/28	0	0.00	8	17.15	17.20	-8	1,042	-0.77%
2020/08/25	3	16.95	0	0.00	16.85	3	1,057	0.28%
2020/08/24	5	16.95	0	0.00	16.95	5	1,066	0.47%
2020/08/19	1	18.70	1	17.85	17.85	0	1,259	0.00%
2020/08/18	1	17.90	9	17.90	18.35	-8	1,238	-0.65%
2020/08/17	1	17.65	0	0.00	17.50	1	1,200	0.08%
2020/08/13	2	17.55	0	0.00	17.40	2	1,199	0.17%
2020/08/12	0	0.00	2	17.38	17.45	-2	1,196	-0.17%
2020/08/05	8	17.76	9	17.11	17.55	-1	1,183	-0.08%
2020/08/03	1	16.65	0	0.00	17.10	1	1,173	0.09%
2020/07/30	7	16.94	0	0.00	16.85	7	1,172	0.60%
2020/07/29	0	0.00	8	16.30	16.85	-8	1,175	-0.68%
2020/07/28	8	16.55	0	0.00	16.55	8	1,175	0.68%
2020/07/24	0	0.00	8	17.80	17.60	-8	1,175	-0.68%
2020/07/22	1	17.95	0	0.00	17.85	1	1,168	0.09%
2020/07/21	86	18.17	0	0.00	17.95	86	1,164	7.39%
2020/07/20	3	17.90	0	0.00	17.95	3	1,153	0.26%
2020/07/17	1	18.10	1	17.55	17.55	0	1,149	0.00%
2020/07/16	0	0.00	6	17.83	17.65	-6	1,145	-0.52%
2020/07/15	6	18.23	1	17.90	17.80	5	1,140	0.44%
2020/07/14	1	18.10	5	18.45	18.10	-4	1,133	-0.35%
2020/07/13	3	18.15	3	18.40	18.35	0	1,126	0.00%
2020/07/10	1	17.90	6	17.92	17.90	-5	1,113	-0.45%
2020/07/09	4	18.23	0	0.00	18.10	4	1,104	0.36%
2020/07/07	2	18.73	1	19.10	18.80	1	1,062	0.09%
2020/07/06	11	18.51	14	19.25	19.05	-3	1,032	-0.29%
2020/07/03	21	17.72	4	18.03	17.85	17	955	1.78%
2020/07/02	24	18.06	3	18.13	18.20	21	881	2.38%
2020/07/01	0	0.00	1	16.55	16.55	-1	739	-0.14%
2020/06/30	2	16.70	1	16.80	16.60	1	722	0.14%
2020/06/29	0	0.00	1	15.55	15.60	-1	597	-0.17%
2020/06/23	1	16.15	1	15.65	15.65	0	600	0.00%
2020/06/10	3	16.00	3	15.75	15.70	0	655	0.00%
2020/06/04	10	16.16	0	0.00	16.20	10	666	1.50%
2020/06/03	10	15.89	0	0.00	15.85	10	655	1.53%
2020/05/29	5	15.90	0	0.00	15.95	5	619	0.81%
2020/05/28	1	17.10	3	16.57	16.15	-2	608	-0.33%
2020/05/27	0	0.00	1	16.75	16.75	-1	547	-0.18%
2020/05/22	2	14.10	0	0.00	13.90	2	392	0.51%
2020/04/14	0	0.00	5	13.65	13.80	-5	372	-1.34%
2020/04/13	5	13.50	0	0.00	13.65	5	371	1.35%
2020/03/12	0	0.00	1	13.50	13.45	-1	360	-0.28%
2020/01/15	0	0.00	1	16.35	16.35	-1	474	-0.21%
2020/01/14	1	16.55	0	0.00	16.40	1	476	0.21%
2019/11/21	1	17.25	0	0.00	17.30	1	383	0.26%
2019/09/23	0	0.00	5	16.70	16.70	-5	746	-0.67%
2019/09/04	5	16.65	0	0.00	16.60	5	826	0.61%
2019/09/02	1	16.00	0	0.00	15.90	1	824	0.12%
2019/08/20	1	15.45	0	0.00	15.40	1	937	0.11%
2019/08/15	3	16.95	0	0.00	16.85	3	1,075	0.28%
2019/07/24	1	20.10	11	19.73	19.15	-10	2,498	-0.40%
2019/07/23	0	0.00	10	19.65	19.90	-10	2,530	-0.40%
2019/07/22	10	20.00	10	19.80	19.60	0	2,522	0.00%
2019/07/18	0	0.00	10	18.10	18.00	-10	2,491	-0.40%
2019/07/12	0	0.00	10	18.30	18.40	-10	2,505	-0.40%
2019/07/04	10	18.10	10	18.00	18.05	0	2,723	0.00%
2019/06/25	1	18.00	0	0.00	18.00	1	2,777	0.04%
2019/05/31	2	17.78	2	17.90	17.60	0	2,877	0.00%
2019/05/30	1	17.70	1	17.85	17.55	0	2,866	0.00%
2019/05/29	6	17.68	3	18.05	17.50	3	2,869	0.10%
2019/05/28	1	17.40	4	17.63	17.95	-3	2,853	-0.11%
2019/05/27	2	16.68	40	16.64	16.75	-38	2,821	-1.35%
2019/05/24	0	0.00	3	18.00	17.30	-3	2,762	-0.11%
2019/05/23	0	0.00	1	18.50	18.55	-1	2,681	-0.04%
2019/05/22	7	19.26	7	19.38	19.00	0	2,662	0.00%
2019/05/20	0	0.00	5	18.50	18.40	-5	2,599	-0.19%
2019/05/17	2	18.80	2	19.00	18.50	0	2,582	0.00%
2019/05/16	2	18.68	2	18.85	19.00	0	2,527	0.00%
2019/05/15	9	19.12	5	19.48	18.80	4	2,496	0.16%
2019/05/14	16	19.07	6	19.03	19.45	10	2,433	0.41%
2019/05/13	21	18.85	2	18.95	18.70	19	2,394	0.79%
2019/05/10	9	18.76	13	18.87	18.70	-4	2,344	-0.17%
2019/05/09	19	20.75	33	20.50	18.85	-14	2,181	-0.64%
2019/05/08	13	20.20	51	20.28	20.90	-38	1,965	-1.93%
2019/05/07	38	19.94	27	20.05	20.20	11	1,935	0.57%
2019/05/06	5	19.04	5	19.14	19.00	0	1,823	0.00%
2019/05/03	39	19.14	10	18.92	19.30	29	1,759	1.65%
2019/05/02	12	18.75	7	18.93	18.50	5	1,639	0.30%
2019/04/30	16	17.91	6	17.32	18.55	10	1,439	0.69%
2019/04/29	17	16.98	10	16.97	16.90	7	1,291	0.54%
2019/04/17	2	15.65	7	15.55	15.45	-5	1,116	-0.45%
2019/04/16	0	0.00	70	15.51	15.65	-70	1,108	-6.32%
2019/04/15	99	15.62	7	15.74	15.85	92	1,116	8.24%
2019/04/11	2	14.50	0	0.00	14.50	2	967	0.21%
2019/04/10	5	14.60	0	0.00	14.40	5	951	0.53%
2019/04/09	0	0.00	1	14.35	14.35	-1	924	-0.11%
2019/04/08	2	14.60	14	14.56	14.35	-12	920	-1.30%
2019/04/03	5	14.50	4	14.41	14.50	1	906	0.11%
2019/04/02	3	14.45	3	14.52	14.45	0	898	0.00%
2019/04/01	6	14.32	3	14.60	14.45	3	883	0.34%
2019/03/29	1	14.35	0	0.00	14.30	1	836	0.12%
2019/03/28	1	14.30	1	14.50	14.35	0	830	0.00%
2019/03/27	4	14.36	4	14.25	14.25	0	818	0.00%
2019/03/26	3	14.40	1	14.25	14.25	2	810	0.25%
2019/03/19	7	14.60	0	0.00	14.50	7	761	0.92%
2019/02/20	1	13.65	0	0.00	13.60	1	521	0.19%
2019/01/29	1	14.00	1	14.15	13.85	0	384	0.00%
2019/01/07	3	13.50	3	13.45	13.10	0	187	0.00%
2018/10/19	0	0.00	1	12.55	12.60	-1	330	-0.30%
2018/08/13	0	0.00	4	13.53	13.80	-4	851	-0.47%
2018/08/10	0	0.00	1	13.55	13.60	-1	830	-0.12%
2018/08/08	0	0.00	10	13.55	13.60	-10	838	-1.19%
2018/08/01	0	0.00	10	13.45	13.50	-10	835	-1.20%
2018/07/17	0	0.00	1	13.50	13.45	-1	821	-0.12%
2018/07/16	1	13.70	0	0.00	13.40	1	820	0.12%
2018/06/14	0	0.00	4	14.20	13.90	-4	705	-0.57%
2018/06/13	15	14.47	0	0.00	14.35	15	686	2.19%
2018/05/22	0	0.00	10	11.95	12.00	-10	574	-1.74%
2018/05/11	1	12.10	0	0.00	11.95	1	623	0.16%
2018/03/13	1	13.65	0	0.00	13.85	1	1,339	0.07%
2018/03/08	0	0.00	2	13.45	13.45	-2	1,437	-0.14%
2018/01/24	1	14.50	0	0.00	14.50	1	1,592	0.06%
2018/01/23	3	14.77	0	0.00	14.65	3	1,668	0.18%
2018/01/22	7	15.31	3	14.85	15.10	4	1,693	0.24%
2018/01/15	11	14.65	0	0.00	14.65	11	1,602	0.69%
2018/01/12	0	0.00	2	14.55	14.55	-2	1,608	-0.12%
2018/01/11	2	14.60	0	0.00	14.45	2	1,682	0.12%
2018/01/05	10	15.70	0	0.00	15.30	10	1,590	0.63%
2018/01/04	2	14.30	0	0.00	15.05	2	1,391	0.14%