華興 (6164)-美好-蘆洲券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	14.70	0	0.00	14.55	3	2,815	0.11%
2024/05/03	100	14.95	0	0.00	14.90	100	2,900	3.45%
2024/04/22	1	14.10	0	0.00	14.10	1	3,139	0.03%
2024/04/19	1	14.35	0	0.00	14.25	1	3,169	0.03%
2024/04/02	1	15.25	1	15.05	15.00	0	4,237	0.00%
2024/04/01	1	15.15	1	15.10	15.10	0	4,237	0.00%
2024/03/26	0	14.95	0	0.00	14.75	0	4,322	0.00%
2024/03/25	2	15.08	0	0.00	15.10	2	4,348	0.05%
2024/03/22	0	14.55	0	0.00	14.55	0	4,317	0.00%
2024/03/21	0	0.00	11	14.45	14.40	-11	4,308	-0.26%
2024/03/20	0	14.60	0	0.00	14.25	0	4,303	0.00%
2024/03/19	1	14.55	0	0.00	14.55	1	4,297	0.02%
2024/03/15	1	14.65	1	14.40	14.40	0	4,306	0.00%
2024/03/14	1	14.40	0	0.00	14.50	1	4,288	0.02%
2024/03/12	1	14.55	1	14.70	14.70	0	4,259	0.00%
2024/03/08	5	14.89	2	14.80	14.80	3	4,194	0.07%
2024/03/07	3	15.22	1	15.10	15.10	2	4,157	0.05%
2024/03/06	12	15.49	1	15.40	15.40	11	4,094	0.27%
2024/03/05	2	15.80	1	16.30	16.45	1	4,000	0.02%
2024/03/04	3	15.95	1	16.05	15.95	2	3,943	0.05%
2024/03/01	12	16.11	0	0.00	15.95	12	3,928	0.31%
2024/02/29	3	16.23	0	0.00	16.30	3	3,912	0.08%
2024/02/27	0	0.00	1	16.15	16.15	-1	3,984	-0.03%
2024/02/26	1	16.55	0	0.00	16.50	1	4,006	0.02%
2024/02/23	1	16.80	1	16.50	16.30	0	3,965	0.00%
2024/02/22	6	16.97	2	16.70	16.70	4	3,883	0.10%
2024/02/21	8	17.64	14	17.66	17.25	-6	3,611	-0.17%
2024/02/20	3	17.58	1	18.35	18.35	2	3,301	0.06%
2024/02/16	2	15.35	21	15.50	15.20	-19	2,830	-0.67%
2024/02/15	0	0.00	8	14.75	14.75	-8	2,590	-0.31%
2024/01/31	0	0.00	30	13.54	13.65	-30	2,399	-1.25%
2024/01/30	31	13.80	1	13.75	13.75	30	2,392	1.25%
2024/01/26	2	13.63	2	13.15	13.15	0	2,355	0.00%
2024/01/24	2	13.90	2	13.70	13.70	0	2,291	0.00%
2024/01/23	10	13.80	0	0.00	13.90	10	2,271	0.44%
2024/01/22	2	13.40	0	0.00	13.45	2	2,211	0.09%
2024/01/19	2	13.30	0	0.00	13.40	2	2,186	0.09%
2024/01/18	1	13.90	1	13.40	13.40	0	2,150	0.00%
2024/01/17	3	13.40	1	13.65	13.65	2	2,094	0.10%
2024/01/16	1	13.90	1	13.55	13.60	0	2,055	0.00%
2024/01/12	1	14.05	1	13.55	13.55	0	1,964	0.00%
2024/01/11	15	14.74	3	14.45	14.15	12	1,878	0.64%
2024/01/10	5	14.38	9	14.62	15.00	-4	1,651	-0.24%
2024/01/09	1	13.95	1	14.00	14.00	0	1,387	0.00%
2024/01/08	1	13.80	9	13.72	13.85	-8	1,351	-0.59%
2024/01/05	2	14.33	3	13.70	13.70	-1	1,379	-0.07%
2024/01/04	2	14.33	1	14.50	14.50	1	1,256	0.08%
2024/01/03	7	14.08	7	14.27	14.15	0	1,114	0.00%
2024/01/02	2	13.00	3	13.72	13.90	-1	862	-0.12%
2023/12/29	1	12.75	3	12.72	12.65	-2	777	-0.26%
2023/12/28	1	12.40	1	12.40	12.40	0	760	0.00%
2023/12/25	1	13.20	3	12.83	12.45	-2	721	-0.28%
2023/12/13	0	0.00	1	11.70	11.70	-1	536	-0.19%
2023/12/12	2	11.98	1	12.05	12.00	1	535	0.19%
2023/12/11	0	0.00	0	11.80	11.80	0	512	0.00%
2023/12/04	0	0.00	20	11.50	11.55	-20	519	-3.85%
2023/11/28	3	11.42	1	11.40	11.40	2	521	0.38%
2023/11/24	26	12.36	3	12.05	11.90	23	491	4.68%
2023/10/18	0	0.00	0.1	10.75	10.40	-0.1	365	-0.02%
2023/10/16	4	10.80	0	0.00	10.70	4	359	1.11%
2023/10/13	6	11.27	1	11.05	11.05	5	358	1.39%
2023/09/25	0	0.00	20	11.20	11.20	-20	314	-6.37%
2023/09/19	0	0.00	1	11.35	11.35	-1	343	-0.29%
2023/09/06	5	11.45	9	11.77	11.60	-4	418	-0.96%
2023/09/01	1	10.90	0	0.00	10.95	1	412	0.24%
2023/08/24	2	10.73	2	10.60	10.60	0	500	0.00%
2023/08/14	0	0.00	1	10.40	10.40	-1	889	-0.11%
2023/08/10	0	0.00	1	10.70	10.60	-1	899	-0.11%
2023/08/09	2	11.18	8	11.12	11.00	-6	902	-0.66%
2023/08/08	1	11.40	1	11.55	11.40	0	893	0.00%
2023/08/07	1	11.65	0	0.00	11.65	1	895	0.11%
2023/07/27	0	0.00	1	11.65	11.80	-1	899	-0.11%
2023/07/25	1	11.55	2	11.73	11.65	-1	897	-0.11%
2023/07/24	2	11.65	1	11.50	11.50	1	899	0.11%
2023/07/21	2	11.80	2	11.85	11.85	0	897	0.00%
2023/07/14	1	12.20	2	12.05	12.00	-1	905	-0.11%
2023/07/13	0	0.00	1	11.90	11.70	-1	908	-0.11%
2023/07/12	1	12.10	1	12.00	11.85	0	908	0.00%
2023/07/10	0	0.00	1	12.00	12.00	-1	914	-0.11%
2023/07/07	2	12.05	0	0.00	12.10	2	922	0.22%
2023/07/06	1	12.35	0	0.00	12.35	1	924	0.11%
2023/07/03	0	0.00	1	12.45	12.45	-1	919	-0.11%
2023/06/28	1	12.50	1	12.50	12.25	0	923	0.00%
2023/06/27	6	12.73	1	12.65	12.40	5	922	0.54%
2023/06/26	1	13.35	1	13.65	13.40	0	928	0.00%
2023/06/21	3	13.90	1	13.85	13.90	2	918	0.22%
2023/06/20	1	13.95	18	14.06	14.15	-17	904	-1.88%
2023/06/19	1	13.65	1	13.45	13.60	0	896	0.00%
2023/06/16	1	13.45	1	13.50	13.45	0	892	0.00%
2023/06/15	1	13.55	0	0.00	13.50	1	899	0.11%
2023/06/12	0	0.00	1	13.25	13.25	-1	953	-0.10%
2023/06/05	1	13.50	0	0.00	13.55	1	972	0.10%
2023/06/01	0	0.00	4	13.41	13.45	-4	951	-0.42%
2023/05/30	2	13.10	11	13.30	13.05	-9	930	-0.97%
2023/05/29	21	13.45	1	13.30	13.25	20	907	2.20%
2023/05/26	1	13.20	0	0.00	13.30	1	882	0.11%
2023/05/25	18	13.80	6	13.48	13.70	12	849	1.41%
2023/05/23	0	0.00	10	12.75	12.75	-10	582	-1.72%
2023/05/19	0	0.00	1	11.55	11.50	-1	545	-0.18%
2023/05/18	7	11.75	0	0.00	11.65	7	546	1.28%
2023/05/16	1	11.75	1	11.65	11.65	0	544	0.00%
2023/05/15	1	11.80	0	0.00	11.80	1	532	0.19%
2023/04/19	0	0.00	2	12.00	11.95	-2	489	-0.41%
2023/04/17	0	0.00	1	11.95	11.95	-1	481	-0.21%
2023/04/12	0	0.00	5	11.95	12.00	-5	480	-1.04%
2023/04/07	1	11.80	1	11.80	11.80	0	457	0.00%
2023/04/06	2	11.90	0	0.00	11.80	2	455	0.44%
2023/03/31	1	11.90	0	0.00	11.80	1	453	0.22%
2023/03/24	1	12.00	1	11.90	11.90	0	415	0.00%
2023/03/17	5	11.35	2	11.40	11.25	3	364	0.82%
2023/03/16	2	11.25	4	11.45	11.30	-2	354	-0.56%
2023/03/15	2	11.50	0	0.00	11.05	2	353	0.57%
2023/03/09	0	0.00	1	11.05	11.25	-1	318	-0.31%
2023/03/08	1	11.10	0	11.40	11.35	1	315	0.32%
2023/03/07	0	0.00	1	10.70	10.70	-1	298	-0.34%
2023/03/06	1	10.70	0	0.00	10.70	1	334	0.30%
2023/02/22	0	0.00	0	10.85	10.55	0	386	0.00%
2023/02/17	0	0.00	0	10.50	10.45	0	374	0.00%
2023/02/13	0	0.00	0	10.40	10.20	0	377	0.00%
2023/02/02	2	10.50	0	0.00	10.55	2	381	0.52%
2023/01/17	0	0.00	0	10.00	9.94	0	367	0.00%
2023/01/12	0	0.00	0	10.10	10.05	0	368	0.00%
2022/12/07	1	10.70	1	10.20	10.20	0	402	0.00%
2022/12/05	0	0.00	2	10.45	10.50	-2	375	-0.53%
2022/12/01	1	10.55	0	0.00	10.55	1	379	0.26%
2022/11/28	1	10.90	1	10.40	10.40	0	411	0.00%
2022/11/25	1	10.20	0	0.00	10.90	1	377	0.27%
2022/11/10	0	0.00	5	10.00	9.94	-5	366	-1.36%
2022/11/07	0	0.00	1	9.80	9.86	-1	405	-0.25%
2022/11/04	2	9.71	2	9.79	9.79	0	415	0.00%
2022/10/28	1	9.06	0	0.00	9.04	1	534	0.19%
2022/09/29	5	10.15	1	10.00	9.95	4	614	0.65%
2022/09/28	1	9.92	0	0.00	9.82	1	618	0.16%
2022/09/27	0	0.00	1	10.40	10.40	-1	624	-0.16%
2022/09/23	1	10.85	0	0.00	10.70	1	625	0.16%
2022/09/22	3	10.70	3	10.85	10.85	0	630	0.00%
2022/09/15	0	0.00	2	11.28	11.25	-2	791	-0.25%
2022/09/14	1	11.25	2	11.10	11.15	-1	795	-0.13%
2022/09/07	1	11.00	0	0.00	10.85	1	812	0.12%
2022/09/06	1	11.35	1	11.10	11.10	0	825	0.00%
2022/09/05	14	11.43	0	0.00	11.40	14	816	1.71%
2022/08/26	0	0.00	4	13.20	13.05	-4	793	-0.50%
2022/08/08	3	12.00	1	11.85	11.85	2	823	0.24%
2022/08/03	0	0.00	10	11.55	11.30	-10	734	-1.36%
2022/07/07	1	10.75	1	10.75	10.75	0	1,179	0.00%
2022/07/05	10	11.35	2	11.50	11.35	8	1,170	0.68%
2022/07/01	0	0.00	1	11.55	11.60	-1	1,161	-0.09%
2022/06/30	2	12.05	0	0.00	12.00	2	1,157	0.17%
2022/06/27	1	12.55	1	12.60	12.60	0	1,148	0.00%
2022/06/24	9	12.89	10	12.62	12.40	-1	1,138	-0.09%
2022/06/23	5	12.88	1	12.70	13.05	4	1,040	0.38%
2022/06/20	0	0.00	20	12.15	12.15	-20	996	-2.01%
2022/06/13	3	12.50	0	0.00	12.60	3	968	0.31%
2022/06/06	2	13.35	1	13.05	13.05	1	965	0.10%
2022/06/02	25	13.77	0	0.00	13.45	25	953	2.62%
2022/06/01	0	0.00	1	13.50	13.90	-1	893	-0.11%
2022/05/25	0	0.00	2	12.50	12.45	-2	849	-0.24%
2022/05/24	0	0.00	2	12.50	12.30	-2	859	-0.23%
2022/05/09	1	12.70	1	12.50	12.50	0	863	0.00%
2022/04/27	0	0.00	1	12.80	13.70	-1	865	-0.12%
2022/04/26	1	14.10	3	13.63	13.70	-2	849	-0.24%
2022/04/25	1	13.85	0	0.00	13.95	1	838	0.12%
2022/04/21	2	15.30	4	14.86	15.20	-2	803	-0.25%
2022/04/20	6	13.85	2	14.20	14.60	4	603	0.66%
2022/04/19	0	0.00	1	13.30	13.30	-1	478	-0.21%
2022/04/07	0	0.00	3	13.10	13.10	-3	1,320	-0.23%
2022/04/01	1	13.00	0	0.00	13.10	1	1,856	0.05%
2022/03/29	1	13.05	6	13.15	13.15	-5	2,263	-0.22%
2022/03/22	0	0.00	20	12.89	13.05	-20	2,558	-0.78%
2022/03/21	0	0.00	10	13.10	13.00	-10	2,585	-0.39%
2022/03/18	3	13.10	0	0.00	12.90	3	2,640	0.11%
2022/03/11	0	0.00	1	12.90	12.75	-1	3,249	-0.03%
2022/03/09	1	12.80	0	0.00	12.90	1	3,326	0.03%
2022/03/07	0	0.00	1	13.00	13.00	-1	3,381	-0.03%
2022/03/03	1	14.10	0	0.00	14.05	1	3,395	0.03%
2022/02/25	0	0.00	1	13.65	13.65	-1	3,440	-0.03%
2022/02/24	1	14.20	0	0.00	13.65	1	3,496	0.03%
2022/02/22	10	14.20	0	0.00	14.30	10	3,517	0.28%
2022/02/21	1	14.75	1	14.65	14.65	0	3,564	0.00%
2022/02/18	1	14.70	1	14.80	14.80	0	3,606	0.00%
2022/02/17	0	0.00	1	14.55	14.55	-1	3,611	-0.03%
2022/02/10	1	15.30	0	0.00	15.10	1	3,653	0.03%
2022/02/09	1	15.25	1	15.30	15.30	0	3,661	0.00%
2022/02/07	1	14.35	1	14.60	14.60	0	3,686	0.00%
2022/01/25	1	14.35	1	14.10	14.10	0	3,745	0.00%
2022/01/20	20	14.80	0	0.00	14.95	20	3,763	0.53%
2022/01/14	1	14.60	1	14.50	14.50	0	3,765	0.00%
2022/01/11	10	15.65	5	15.40	15.40	5	3,758	0.13%
2022/01/07	1	15.85	1	16.00	15.95	0	3,652	0.00%
2022/01/06	0	0.00	10	15.95	16.20	-10	3,620	-0.28%
2022/01/04	1	17.20	3	16.73	16.85	-2	3,576	-0.06%
2022/01/03	0	0.00	0.3	17.05	17.00	-0.3	3,536	-0.01%
2021/12/30	15.2	18.08	26	17.94	17.60	-10.8	3,492	-0.31%
2021/12/29	16.1	17.35	12	17.33	17.25	4.1	3,009	0.14%
2021/12/28	30	17.27	3	17.30	17.00	27	2,783	0.97%
2021/12/27	2	16.65	7	17.28	17.70	-5	2,537	-0.20%
2021/12/24	0	0.00	10	16.30	16.10	-10	2,266	-0.44%
2021/12/23	10	16.35	0	0.00	16.50	10	2,242	0.45%
2021/12/22	0	0.00	1	16.05	15.80	-1	2,209	-0.05%
2021/12/21	1	16.10	0	0.00	16.05	1	2,210	0.05%
2021/12/20	4	16.18	0	0.00	16.15	4	2,228	0.18%
2021/12/16	0	0.00	5	16.10	16.30	-5	2,010	-0.25%
2021/12/15	0	0.00	10	15.85	16.25	-10	2,002	-0.50%
2021/12/13	10	16.18	0	0.00	16.10	10	1,944	0.51%
2021/12/09	2	16.40	4	16.33	16.30	-2	1,912	-0.10%
2021/12/08	3	16.00	1	15.95	15.95	2	1,805	0.11%
2021/12/07	37	16.64	28	16.86	16.70	9	1,737	0.52%
2021/12/06	1	15.70	1	15.40	15.95	0	1,464	0.00%
2021/12/01	1	15.00	0	0.00	14.85	1	1,598	0.06%
2021/11/25	0	0.00	25	14.75	14.85	-25	1,992	-1.25%
2021/11/24	0	0.00	20	14.70	14.70	-20	2,006	-1.00%
2021/11/23	10	14.60	0	0.00	14.40	10	2,090	0.48%
2021/11/19	1	14.40	1	14.20	14.20	0	2,330	0.00%
2021/11/18	15	14.55	0	0.00	14.30	15	2,372	0.63%
2021/11/17	0	0.00	10	14.85	15.00	-10	2,370	-0.42%
2021/11/16	10	14.40	0	0.00	14.35	10	2,405	0.42%
2021/11/12	0	0.00	1	14.05	14.05	-1	2,652	-0.04%
2021/11/11	10	14.50	0	0.00	14.30	10	2,735	0.37%
2021/11/04	0	0.00	1	14.85	14.65	-1	3,388	-0.03%
2021/11/01	0	0.00	5	14.72	14.80	-5	4,686	-0.11%
2021/10/28	5	14.37	1	14.35	14.35	4	5,444	0.07%
2021/10/27	1	14.05	0	0.00	14.35	1	5,484	0.02%
2021/10/26	0	0.00	3	14.25	14.15	-3	5,579	-0.05%
2021/10/22	0	0.00	1	13.95	13.95	-1	5,840	-0.02%
2021/10/20	1	14.45	1	14.30	14.30	0	6,422	0.00%
2021/10/19	4	14.55	7	14.41	14.40	-3	6,540	-0.05%
2021/10/07	0	0.00	10	14.35	14.25	-10	6,726	-0.15%
2021/10/06	10	14.20	2	14.45	13.85	8	6,742	0.12%
2021/10/05	2	13.43	1	13.40	14.25	1	6,762	0.01%
2021/10/04	0	0.00	4	13.35	13.15	-4	6,738	-0.06%
2021/10/01	5	14.10	0	0.00	13.70	5	6,716	0.07%
2021/09/29	1	14.55	1	14.60	14.50	0	6,690	0.00%
2021/09/28	11	15.54	1	15.25	15.25	10	6,695	0.15%
2021/09/27	0	0.00	17	16.15	15.80	-17	6,687	-0.25%
2021/09/23	0	0.00	6	14.92	14.95	-6	6,657	-0.09%
2021/09/22	11	14.71	13	14.82	14.90	-2	6,670	-0.03%
2021/09/16	11	15.56	0	0.00	15.35	11	6,811	0.16%
2021/09/15	10	15.70	0	0.00	15.70	10	6,883	0.15%
2021/09/14	12	15.76	15	15.88	16.10	-3	6,880	-0.04%
2021/09/09	0	0.00	5	16.10	16.10	-5	6,792	-0.07%
2021/09/08	11	15.95	2	15.85	15.85	9	6,772	0.13%
2021/09/07	18	16.11	15	16.22	16.60	3	6,718	0.04%
2021/09/06	5	16.25	1	16.00	15.90	4	6,588	0.06%
2021/09/03	0	0.00	5	16.80	16.95	-5	6,542	-0.08%
2021/09/02	2	17.13	2	17.10	16.65	0	6,460	0.00%
2021/09/01	3	16.95	10	17.00	17.25	-7	6,364	-0.11%
2021/08/31	5	16.00	0	0.00	16.15	5	6,124	0.08%
2021/08/30	2	15.93	1	15.80	15.80	1	6,071	0.02%
2021/08/27	17	15.78	7	15.93	15.80	10	6,057	0.17%
2021/08/25	5	16.24	1	16.30	16.50	4	5,831	0.07%
2021/08/23	1	15.85	0	0.00	15.70	1	5,606	0.02%
2021/08/19	2	16.35	2	15.25	15.25	0	5,487	0.00%
2021/08/18	1	14.95	1	15.20	16.20	0	5,332	0.00%
2021/08/17	5	15.38	5	14.75	14.75	0	5,222	0.00%
2021/08/12	2	17.48	3	17.32	17.75	-1	4,926	-0.02%
2021/08/11	1	16.75	2	16.95	17.35	-1	4,792	-0.02%
2021/08/10	2	17.85	9	18.41	17.50	-7	4,618	-0.15%
2021/08/09	6	19.08	4	19.40	18.90	2	4,475	0.04%
2021/08/06	17	19.76	13	19.92	19.80	4	4,273	0.09%
2021/08/05	18	18.39	24	19.60	19.75	-6	3,740	-0.16%
2021/08/04	24	17.18	41	17.88	18.20	-17	3,133	-0.54%
2021/08/03	0	0.00	1	16.55	16.55	-1	2,563	-0.04%
2021/08/02	1	14.85	10	14.75	15.05	-9	2,374	-0.38%
2021/07/30	10	15.10	0	0.00	14.70	10	2,337	0.43%
2021/07/29	2	14.25	2	14.85	14.90	0	2,250	0.00%
2021/07/28	7	15.21	0	0.00	14.60	7	2,141	0.33%
2021/07/27	16	16.59	4	16.60	16.20	12	2,036	0.59%
2021/07/23	0	0.00	13.9	14.46	14.50	-13.9	1,565	-0.88%
2021/07/22	6	12.99	0	0.00	13.20	6	1,468	0.41%
2021/07/21	1	12.15	0	0.00	12.00	1	1,358	0.07%
2021/07/06	0	0.00	3	11.95	11.80	-3	2,624	-0.11%
2021/07/05	3	12.05	0	0.00	12.05	3	2,644	0.11%
2021/06/29	0	0.00	40	11.95	11.30	-40	2,871	-1.39%
2021/06/28	0	0.00	2	11.95	11.90	-2	2,869	-0.07%
2021/06/25	40	12.20	0	0.00	12.35	40	2,838	1.41%
2021/06/24	2	12.10	12	12.10	12.10	-10	2,727	-0.37%
2021/06/21	10	9.96	0	0.00	9.95	10	2,666	0.38%
2021/06/11	0	0.00	1	10.25	10.20	-1	2,794	-0.04%
2021/05/28	0	0.00	15	10.10	10.10	-15	3,183	-0.47%
2021/05/25	15	9.71	0	0.00	9.71	15	3,197	0.47%
2021/05/19	0	0.00	10	9.49	9.52	-10	3,338	-0.30%
2021/05/18	1	8.62	5	8.93	9.47	-4	3,673	-0.11%
2021/05/17	10	9.00	2	8.91	8.61	8	3,668	0.22%
2021/05/14	7	9.82	6	9.67	9.56	1	3,666	0.03%
2021/05/13	12	9.25	16	9.70	9.68	-4	3,680	-0.11%
2021/05/12	10	9.76	7	10.32	9.68	3	3,697	0.08%
2021/05/11	5	11.11	6	11.25	10.75	-1	3,685	-0.03%
2021/05/10	10	11.83	9	11.83	11.70	1	3,677	0.03%
2021/05/07	9	11.83	6	11.87	12.00	3	3,677	0.08%
2021/05/06	4	11.75	4	11.74	11.65	0	3,672	0.00%
2021/05/05	4	11.81	3	11.93	11.90	1	3,669	0.03%
2021/05/04	12	11.97	10	11.86	11.95	2	3,682	0.05%
2021/05/03	8	13.09	6	13.07	12.75	2	3,651	0.05%
2021/04/29	5	12.91	12	13.09	13.25	-7	3,630	-0.19%
2021/04/28	7	12.58	5	12.68	12.80	2	3,577	0.06%
2021/04/27	7	12.59	13	12.59	12.70	-6	3,590	-0.17%
2021/04/26	22	13.33	11	13.05	12.80	11	3,538	0.31%
2021/04/23	4	12.21	6	12.43	12.50	-2	2,591	-0.08%
2021/04/22	3	12.48	6	12.50	12.35	-3	2,637	-0.11%
2021/04/21	4	12.39	34	12.48	12.50	-30	2,703	-1.11%
2021/04/20	2	12.30	13	12.39	12.35	-11	2,681	-0.41%
2021/04/19	27	12.24	2	12.25	12.20	25	2,736	0.91%
2021/04/16	3	12.23	4	12.34	12.40	-1	2,779	-0.04%
2021/04/15	2	12.05	5	12.15	12.20	-3	2,779	-0.11%
2021/04/14	10	11.97	7	12.01	11.95	3	2,793	0.11%
2021/04/13	18	12.31	12	12.78	12.45	6	2,807	0.21%
2021/04/09	14	12.31	0	0.00	12.20	14	2,633	0.53%
2021/04/08	4	12.58	0	0.00	12.60	4	2,652	0.15%
2021/04/07	2	12.65	3	12.70	12.60	-1	2,681	-0.04%
2021/04/06	0	0.00	15	13.20	13.40	-15	2,811	-0.53%
2021/04/01	4	12.94	4	13.05	12.65	0	2,852	0.00%
2021/03/31	0	0.00	8	12.47	12.40	-8	2,996	-0.27%
2021/03/26	3	12.12	0	0.00	12.10	3	3,097	0.10%
2021/03/25	2	12.25	0	0.00	12.20	2	3,104	0.06%
2021/03/24	5	12.27	2	12.50	12.35	3	3,123	0.10%
2021/03/23	1	12.35	0	0.00	12.30	1	3,117	0.03%
2021/03/22	8	12.78	1	12.85	12.70	7	3,116	0.22%
2021/03/19	2	12.40	5	12.80	12.80	-3	3,081	-0.10%
2021/03/18	2	12.60	4	12.50	12.55	-2	3,047	-0.07%
2021/03/16	9	12.47	5	12.45	12.55	4	3,003	0.13%
2021/03/15	4	11.99	2	12.20	12.00	2	2,943	0.07%
2021/03/12	3	11.90	0	0.00	11.90	3	2,928	0.10%
2021/03/11	5	11.95	45	11.95	11.90	-40	2,918	-1.37%
2021/03/10	0	0.00	1	11.90	11.90	-1	2,909	-0.03%
2021/03/09	5	11.97	16	11.87	12.00	-11	2,915	-0.38%
2021/03/08	61	13.17	6	13.03	12.15	55	2,903	1.89%
2021/03/05	1	12.05	0	0.00	12.00	1	2,675	0.04%
2021/03/02	3	11.75	0	0.00	11.55	3	2,631	0.11%
2021/02/26	0	0.00	2	11.80	11.70	-2	2,633	-0.08%
2021/02/23	0	0.00	1	12.00	12.10	-1	2,599	-0.04%
2021/02/22	0	0.00	2	12.30	12.05	-2	2,572	-0.08%
2021/02/19	2	12.20	9	12.39	12.30	-7	2,541	-0.28%
2021/02/18	5	11.69	0	0.00	12.15	5	2,469	0.20%
2021/02/17	2	11.30	2	11.05	11.05	0	2,125	0.00%
2021/02/03	0	0.00	1	11.05	11.00	-1	2,075	-0.05%
2021/02/01	2	10.48	1	10.40	10.40	1	2,023	0.05%
2021/01/29	0	0.00	4	10.53	10.40	-4	2,011	-0.20%
2021/01/27	4	10.19	0	0.00	10.30	4	1,984	0.20%
2021/01/26	2	10.30	0	0.00	10.10	2	1,977	0.10%
2021/01/22	3	10.23	3	10.43	10.40	0	1,938	0.00%
2021/01/21	2	11.10	0	0.00	10.35	2	1,899	0.11%
2021/01/20	0	0.00	1	11.90	10.80	-1	1,877	-0.05%
2021/01/19	1	11.50	0	0.00	11.45	1	1,840	0.05%
2021/01/15	5	11.80	2	12.50	11.65	3	1,805	0.17%
2021/01/14	2	12.35	207	12.98	12.75	-205	1,742	-11.77%	大賣/鉅額交易
2021/01/13	0	0.00	50	13.59	13.55	-50	1,676	-2.98%
2021/01/11	0	0.00	1	12.30	12.50	-1	1,589	-0.06%
2021/01/05	0	0.00	33	12.35	12.20	-33	1,488	-2.22%
2020/12/31	30	11.44	2	11.90	11.85	28	1,389	2.02%
2020/12/30	0	0.00	24	10.96	10.85	-24	1,357	-1.77%
2020/12/29	7	12.44	2	11.88	11.90	5	1,306	0.38%
2020/12/28	6	11.23	0	0.00	11.80	6	1,084	0.55%
2020/12/25	313	10.73	37	10.31	10.75	276	964	28.62%	大買/鉅額交易
2020/12/22	0	0.00	5	8.29	8.10	-5	654	-0.76%
2020/12/04	0	0.00	2	7.82	7.86	-2	598	-0.33%
2020/11/02	0	0.00	8	7.18	7.18	-8	519	-1.54%
2020/10/22	5	8.07	0	0.00	7.85	5	501	1.00%
2020/10/20	2	7.55	0	0.00	7.64	2	449	0.45%
2020/10/16	1	7.63	0	0.00	7.72	1	423	0.24%
2020/10/15	3	7.43	3	7.57	7.60	0	412	0.00%
2020/10/08	7	7.39	0	0.00	7.46	7	366	1.91%
2020/06/11	0	0.00	20	6.37	6.10	-20	287	-6.95%
2020/06/10	0	0.00	30	6.61	6.51	-30	288	-10.39%
2020/05/25	5	5.74	0	0.00	5.75	5	230	2.17%
2020/05/15	0	0.00	1	5.64	5.64	-1	218	-0.46%
2020/03/10	0	0.00	2	6.50	6.59	-2	160	-1.25%
2020/03/05	0	6.73	0	0.00	6.73	0	160	0.02%
2020/02/17	0	0.00	1	6.70	6.70	-1	161	-0.62%
2020/01/03	0	0.00	3	7.10	7.06	-3	156	-1.92%
2019/12/23	0	0.00	3	7.15	7.12	-3	153	-1.96%
2019/12/20	6	7.24	0	0.00	7.20	6	150	3.97%
2019/12/17	0	0.00	5	7.02	7.04	-5	166	-2.99%
2019/12/16	0	0.00	1	6.97	7.02	-1	166	-0.60%
2019/12/12	1	7.02	0	0.00	6.97	1	163	0.61%
2019/12/09	5	6.82	0	0.00	6.82	5	160	3.12%
2019/09/27	0	0.00	2.4	6.98	6.94	-2.4	230	-1.03%
2019/09/25	0	0.00	3	7.01	7.02	-3	249	-1.20%
2019/09/20	3	7.09	0	0.00	7.09	3	250	1.20%
2019/07/16	0	0.00	0.1	7.35	7.29	-0.1	199	-0.06%
2019/04/16	0	8.99	0	0.00	8.94	0	135	0.00%
2019/04/15	0	0.00	1	8.77	8.81	-1	130	-0.76%
2019/04/12	0	8.79	0	0.00	8.74	0	128	0.00%
2019/04/03	0	0.00	3	8.82	8.86	-3	123	-2.44%
2019/04/02	0	0.00	2.1	8.83	8.87	-2.1	120	-1.72%
2019/03/21	5	8.99	0	0.00	9.05	5	114	4.39%
2019/03/08	0	8.80	0	0.00	8.81	0	114	0.01%
2019/03/07	5	8.88	0	0.00	8.85	5	116	4.28%
2019/03/06	5	8.86	0	0.00	8.94	5	112	4.45%
2019/02/26	5	8.88	0	0.00	8.91	5	110	4.53%
2019/02/13	10	8.63	0	0.00	8.71	10	100	9.93%
2019/01/30	5	8.43	0	0.00	8.45	5	100	4.96%
2019/01/28	10	8.42	0	0.00	8.47	10	94	10.59%
2018/10/08	1	9.20	0	0.00	8.99	1	250	0.40%
2018/10/05	5	9.00	0	0.00	9.00	5	158	3.16%
2018/09/12	5	9.71	0	0.00	9.57	5	310	1.61%
2018/08/02	1	10.55	0	0.00	10.40	1	468	0.21%
2018/07/23	1	10.30	0	0.00	10.35	1	458	0.22%
2018/06/25	0	0.00	20	11.83	11.90	-20	439	-4.55%
2018/06/22	0	0.00	30	11.83	11.60	-30	405	-7.40%
2018/06/21	0	0.00	21	11.79	11.80	-21	372	-5.64%
2018/06/04	30	11.38	1	11.60	11.25	29	232	12.46%
2018/05/31	5	10.65	0	0.00	10.75	5	186	2.67%
2018/05/30	6	10.56	0	0.00	10.60	6	183	3.27%
2018/05/24	10	10.15	0	0.00	10.15	10	162	6.14%
2018/05/11	10	10.20	0	0.00	10.10	10	159	6.27%
2018/01/31	10	13.20	0	0.00	13.20	10	172	5.79%
2018/01/29	0	0.00	16	13.66	13.35	-16	193	-8.28%
2018/01/26	0	0.00	1	13.45	13.70	-1	193	-0.52%
2018/01/22	6	12.75	0	0.00	12.90	6	209	2.87%
2018/01/18	10	13.15	0	0.00	13.05	10	217	4.60%
2018/01/12	5	12.95	0	0.00	12.95	5	218	2.29%
2018/01/04	1	13.10	0	0.00	13.20	1	214	0.47%