海韻電 (6203)-美好-蘆洲券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.3
漲跌
▲0.2
漲幅
+0.24%
成交量
88張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	86.20	86.10	-1	333	-0.30%
2024/04/11	1	86.30	0	0.00	86.30	1	337	0.30%
2024/03/28	0	0.00	3	87.90	87.80	-3	490	-0.61%
2024/03/22	0	0.00	2	89.80	89.60	-2	486	-0.41%
2024/03/21	0	0.00	10	89.75	90.10	-10	485	-2.06%
2024/03/20	3	88.80	0	0.00	88.90	3	484	0.62%
2024/03/18	0	0.00	5	87.90	88.10	-5	492	-1.02%
2024/03/13	0	0.00	10	88.00	88.10	-10	496	-2.02%
2024/03/07	6	91.82	0	0.00	91.10	6	471	1.27%
2024/02/27	0	0.00	5	94.74	94.80	-5	412	-1.21%
2024/02/21	0	0.00	3	95.40	95.00	-3	414	-0.72%
2024/02/19	1	95.20	0.1	95.60	95.10	0.9	422	0.21%
2024/01/31	0	0.00	1	92.40	92.20	-1	454	-0.22%
2024/01/29	1	93.00	0	0.00	92.70	1	461	0.22%
2024/01/25	0.3	93.10	0	0.00	92.80	0.3	467	0.05%
2024/01/17	5	92.50	0	0.00	92.00	5	469	1.06%
2024/01/16	5	93.62	0	0.00	93.40	5	468	1.07%
2024/01/04	1	96.10	0	0.00	95.00	1	493	0.20%
2024/01/03	0	0.00	1	96.50	96.70	-1	491	-0.20%
2024/01/02	0.3	96.70	1	96.80	96.80	-0.8	485	-0.15%
2023/12/29	1	100.00	3	99.37	98.80	-2	473	-0.42%
2023/12/28	6	99.25	17	100.45	99.10	-11	456	-2.41%
2023/12/21	0	0.00	1	91.70	91.60	-1	369	-0.27%
2023/12/20	5	91.94	0	0.00	92.00	5	371	1.35%
2023/12/14	1	94.60	0	0.00	94.00	1	388	0.26%
2023/12/13	0	0.00	1	94.30	94.10	-1	387	-0.26%
2023/12/12	0	0.00	2	93.20	92.70	-2	383	-0.52%
2023/12/11	1	94.20	0	0.00	94.00	1	383	0.26%
2023/12/07	0	93.10	0	0.00	92.70	0	394	0.01%
2023/12/06	0	0.00	5	93.50	93.70	-5	438	-1.14%
2023/11/30	0	0.00	2	93.00	92.80	-2	512	-0.39%
2023/11/29	0	0.00	1	93.20	92.80	-1	520	-0.19%
2023/11/28	0	0.00	2	92.50	92.40	-2	526	-0.38%
2023/11/22	3	93.80	0	0.00	93.90	3	606	0.49%
2023/11/20	2	92.50	0	0.00	92.10	2	636	0.31%
2023/11/16	5	94.00	7	92.10	92.00	-2	676	-0.30%
2023/11/15	3	92.50	3	93.03	92.60	0	692	0.00%
2023/11/13	5.3	92.48	5	92.00	91.90	0.3	814	0.04%
2023/11/10	0	0.00	5	96.80	95.80	-5	890	-0.56%
2023/11/02	0	0.00	3	93.20	93.30	-3	1,256	-0.24%
2023/10/31	11	92.17	1	90.50	90.50	10	1,330	0.75%
2023/10/26	1	92.20	0	0.00	91.50	1	1,488	0.07%
2023/10/25	6	93.47	0	0.00	93.40	6	1,568	0.38%
2023/10/24	10	91.22	0	0.00	92.00	10	1,724	0.58%
2023/10/17	7	94.76	0	0.00	94.00	7	1,951	0.36%
2023/10/13	0.3	96.70	0	0.00	96.20	0.3	2,017	0.01%
2023/10/12	0	0.00	2	97.00	97.00	-2	2,066	-0.10%
2023/10/06	1	95.30	1	95.70	95.30	0	2,089	0.00%
2023/10/04	1	94.80	0	0.00	94.50	1	2,138	0.05%
2023/10/03	11	96.67	0	0.00	96.20	11	2,195	0.50%
2023/10/02	0	0.00	5	97.20	96.70	-5	2,248	-0.22%
2023/09/27	0.2	94.50	0	0.00	94.50	0.2	2,312	0.01%
2023/09/25	2	96.80	1	96.80	97.30	1	2,370	0.04%
2023/09/22	1	93.50	1	95.10	95.60	0	2,385	0.00%
2023/09/20	1	96.30	0	0.00	95.80	1	2,423	0.04%
2023/09/19	1	97.30	0	0.00	96.50	1	2,479	0.04%
2023/09/15	1	96.80	0	0.00	97.30	1	2,777	0.04%
2023/09/14	0	0.00	2	97.70	97.40	-2	2,865	-0.07%
2023/09/13	1	95.90	15	95.90	95.90	-14	2,915	-0.48%
2023/09/12	10	97.14	0	0.00	96.50	10	2,964	0.34%
2023/09/11	13	97.32	0	0.00	95.70	13	2,973	0.44%
2023/09/08	0	0.00	1	103.50	104.00	-1	2,940	-0.03%
2023/09/07	1	104.00	0	0.00	105.00	1	2,952	0.03%
2023/09/06	0	0.00	12	103.00	103.50	-12	2,958	-0.41%
2023/09/05	0	0.00	15	100.70	101.50	-15	2,999	-0.50%
2023/09/04	5	97.58	1	97.80	97.80	4	3,047	0.13%
2023/09/01	5	98.98	0	0.00	98.50	5	3,066	0.16%
2023/08/31	7	99.00	0	0.00	99.50	7	3,076	0.23%
2023/08/30	14	99.35	2	99.25	99.30	12	3,083	0.39%
2023/08/29	1	95.90	1	96.10	96.70	0	3,078	0.00%
2023/08/28	4	95.45	2	98.35	94.90	2	3,072	0.07%
2023/08/25	3	100.67	0	0.00	100.00	3	3,031	0.10%
2023/08/24	12	101.96	0	0.00	101.00	12	3,065	0.39%
2023/08/23	15	103.43	0	0.00	103.00	15	3,084	0.49%
2023/08/22	9	104.39	1	107.50	104.00	8	3,074	0.26%
2023/08/21	5	105.80	3	105.67	106.00	2	3,052	0.07%
2023/08/18	13	106.46	0	0.00	105.50	13	3,040	0.43%
2023/08/17	4	107.88	2	109.75	111.50	2	2,994	0.07%
2023/08/16	2	107.25	2	110.75	111.50	0	2,967	0.00%
2023/08/15	0	0.00	14	108.21	109.00	-14	2,899	-0.48%
2023/08/14	3	103.50	30.3	104.91	103.50	-27.3	2,864	-0.95%
2023/08/11	38	105.59	8	105.88	105.50	30	2,869	1.05%
2023/08/10	5.2	99.97	0	0.00	99.40	5.2	2,811	0.19%
2023/08/09	14	104.75	0	0.00	102.50	14	2,785	0.50%
2023/08/08	2	107.75	3	109.33	109.50	-1	2,733	-0.04%
2023/08/07	1	108.50	10	107.90	107.50	-9	2,644	-0.34%
2023/08/04	4	100.03	1	103.50	103.00	3	2,616	0.11%
2023/08/02	3	102.67	1	102.00	102.50	2	2,616	0.08%
2023/08/01	2	103.25	0	0.00	103.50	2	2,566	0.08%
2023/07/31	1.1	108.18	20	103.00	103.00	-18.9	2,559	-0.74%
2023/07/28	1	109.00	0	0.00	109.50	1	2,482	0.04%
2023/07/27	5	113.50	21	109.14	112.00	-16	2,403	-0.67%
2023/07/26	6.2	103.55	10	104.00	105.50	-3.8	2,249	-0.17%
2023/07/25	2	99.55	1.1	99.81	105.50	0.9	2,153	0.04%
2023/07/24	1	94.10	1	95.00	96.00	0	2,075	0.00%
2023/07/21	4	99.15	0	0.00	98.50	4	2,046	0.20%
2023/07/20	3	99.53	2	100.00	99.30	1	2,024	0.05%
2023/07/19	4.1	99.13	0	0.00	97.30	4.1	2,009	0.20%
2023/07/18	0	0.00	21.1	100.88	100.50	-21.1	2,001	-1.05%
2023/07/17	2	98.60	0	0.00	99.80	2	1,955	0.10%
2023/07/13	0	0.00	13	92.78	92.30	-13	1,905	-0.68%
2023/07/12	1	92.50	5	92.80	92.00	-4	1,890	-0.21%
2023/07/11	5	91.64	0	0.00	91.60	5	1,888	0.26%
2023/07/10	22	94.20	0	0.00	93.60	22	1,861	1.18%
2023/07/07	23	104.35	5	104.70	104.00	18	1,819	0.99%
2023/07/06	0	0.00	6	108.50	108.00	-6	1,801	-0.33%
2023/07/05	9	107.00	15.1	107.33	105.50	-6.1	1,768	-0.35%
2023/07/04	2	105.50	6	105.00	105.00	-4	1,736	-0.23%
2023/07/03	2	104.00	1	107.00	108.00	1	1,707	0.06%
2023/06/30	0	0.00	3	102.83	104.00	-3	1,681	-0.18%
2023/06/28	1	101.00	0	0.00	102.00	1	1,646	0.06%
2023/06/27	10	103.55	0	0.00	101.00	10	1,618	0.62%
2023/06/26	6	106.83	5	105.00	103.50	1	1,567	0.06%
2023/06/21	2	111.50	16	110.94	112.00	-14	1,436	-0.97%
2023/06/20	2.2	98.91	2	103.75	102.00	0.2	1,269	0.02%
2023/06/19	9	99.75	1	99.90	101.00	8	1,186	0.68%
2023/06/16	7	96.04	2	96.70	95.60	5	1,133	0.44%
2023/06/14	3	92.17	0	0.00	92.00	3	1,062	0.28%
2023/06/13	8	92.05	2	92.00	91.70	6	1,047	0.57%
2023/06/09	1	95.00	3	96.57	96.70	-2	975	-0.21%
2023/06/08	21	98.31	0	0.00	92.70	21	915	2.29%
2023/06/05	2	90.50	0	0.00	89.90	2	804	0.25%
2023/05/16	0	0.00	1	76.20	77.80	-1	467	-0.21%
2023/05/12	0	0.00	1	77.90	80.00	-1	441	-0.23%
2023/05/10	1	76.90	6	77.68	77.00	-5	406	-1.23%
2023/04/17	0	0.00	5	74.92	74.90	-5	252	-1.98%
2023/04/11	0	0.00	1	71.90	71.90	-1	195	-0.51%
2023/03/30	0	0.00	4	61.20	61.70	-4	128	-3.12%
2023/03/28	0	0.00	5	59.60	60.00	-5	121	-4.12%
2023/03/22	5	58.80	1	58.80	58.80	4	93	4.28%
2023/03/09	1	56.70	0	0.00	56.80	1	73	1.37%
2023/02/08	0	0.00	0	52.70	52.60	0	49	0.00%
2023/02/07	0	0.00	0	52.80	52.40	0	49	-0.06%
2023/02/03	0	0.00	0	53.20	53.00	0	50	-0.04%
2022/09/23	0	0.00	1	49.30	49.20	-1	133	-0.75%
2022/09/08	2	50.50	0	0.00	50.40	2	137	1.45%
2022/09/02	1	60.00	1	59.80	59.80	0	121	0.00%
2022/08/26	0	0.00	10	59.40	59.20	-10	124	-8.06%
2022/08/08	0	0.00	10	53.50	53.90	-10	138	-7.23%
2022/06/22	0	0.00	0.4	54.50	54.20	-0.4	239	-0.16%
2022/06/16	5	58.20	0	0.00	56.90	5	279	1.79%
2022/06/08	0	0.00	1	59.20	59.70	-1	342	-0.29%
2022/05/23	0	56.50	0	0.00	56.40	0	338	0.01%
2022/05/20	1	57.90	0	0.00	56.80	1	337	0.30%
2022/05/16	3	52.40	0	0.00	52.60	3	313	0.96%
2022/05/03	0	0.00	1	54.00	53.80	-1	325	-0.31%
2022/04/06	0	0.00	2	60.00	60.00	-2	329	-0.61%
2022/03/29	2	62.10	0	0.00	61.90	2	308	0.65%
2022/03/25	1	63.40	0	0.00	62.80	1	301	0.33%
2022/03/23	2	65.40	0	0.00	64.30	2	285	0.70%
2022/03/10	0	0.00	10	68.73	68.70	-10	191	-5.24%
2022/03/09	3	66.80	0	0.00	67.00	3	189	1.59%
2022/02/23	0	0.00	1	71.30	71.30	-1	199	-0.50%
2022/02/18	1	71.30	1	71.00	71.30	0	202	0.00%
2022/02/16	0	0.00	3	71.70	71.60	-3	206	-1.45%
2022/02/15	1	71.20	0	0.00	71.30	1	206	0.48%
2022/01/19	0.1	75.20	0	0.00	75.20	0.1	208	0.05%
2022/01/14	1	74.00	0	0.00	74.00	1	214	0.47%
2022/01/10	0.2	83.90	0	0.00	83.40	0.2	189	0.09%
2022/01/05	1	86.50	1	88.50	86.30	0	194	0.00%
2021/12/22	0	0.00	2	85.00	84.80	-2	218	-0.91%
2021/12/17	4	83.55	0	0.00	83.40	4	219	1.82%
2021/12/07	1	85.20	0	0.00	84.50	1	248	0.40%
2021/12/06	1	83.90	0	0.00	84.00	1	247	0.40%
2021/11/22	0	0.00	1	84.30	85.10	-1	248	-0.40%
2021/11/18	0.1	82.40	0	0.00	82.00	0.1	257	0.04%
2021/11/15	1	83.50	0	0.00	84.70	1	259	0.39%
2021/11/11	2	79.70	0	0.00	80.80	2	262	0.76%
2021/11/10	1	80.00	1	80.70	80.10	0	266	0.00%
2021/11/04	0	0.00	1	81.40	81.50	-1	270	-0.37%
2021/11/01	1	80.50	0	0.00	81.00	1	284	0.35%
2021/10/29	0	0.00	0.1	79.20	79.50	-0.1	286	-0.04%
2021/10/26	0	0.00	1	79.20	78.20	-1	311	-0.32%
2021/10/22	0	0.00	1	80.00	79.80	-1	325	-0.31%
2021/10/21	1	77.30	0	0.00	76.00	1	323	0.31%
2021/10/19	0	0.00	1	74.00	73.90	-1	327	-0.31%
2021/10/18	0	73.00	0	0.00	72.50	0	331	0.00%
2021/10/14	0	0.00	1	72.60	73.00	-1	342	-0.29%
2021/10/13	1	72.50	0	0.00	71.00	1	347	0.29%
2021/10/12	1	74.20	1	74.10	73.30	0	351	0.00%
2021/10/07	0	0.00	2	81.60	82.00	-2	355	-0.56%
2021/10/01	1	81.00	0	0.00	80.10	1	461	0.22%
2021/09/30	4	82.20	1	82.00	82.80	3	470	0.64%
2021/09/23	0	0.00	1	87.80	87.80	-1	633	-0.16%
2021/09/14	2	87.40	0	0.00	87.40	2	675	0.30%
2021/09/13	3	87.17	0	0.00	85.80	3	677	0.44%
2021/09/10	1	89.90	2	91.00	88.40	-1	682	-0.15%
2021/09/08	1	91.00	1	91.90	90.60	0	692	0.00%
2021/09/03	1	99.30	1	99.20	97.50	0	745	0.00%
2021/09/02	1	98.70	0	0.00	97.60	1	829	0.12%
2021/08/26	0	0.00	0.2	99.00	98.00	-0.2	878	-0.02%
2021/08/23	0	0.00	2	93.45	94.80	-2	911	-0.22%
2021/08/20	1	92.00	0	0.00	90.80	1	914	0.11%
2021/08/19	1	91.80	0	0.00	91.60	1	919	0.11%
2021/08/18	1	91.40	1	93.10	94.70	0	935	0.00%
2021/08/16	0	0.00	3	95.00	95.50	-3	951	-0.32%
2021/08/13	11	97.52	0	0.00	95.50	11	955	1.15%
2021/08/12	2	97.60	0	0.00	97.00	2	983	0.20%
2021/08/10	0	0.00	15	99.20	98.50	-15	1,061	-1.41%
2021/08/09	2	99.55	0	0.00	99.10	2	1,084	0.18%
2021/08/06	2	101.00	6	100.17	101.00	-4	1,133	-0.35%
2021/08/05	2	104.00	2	104.50	104.50	0	1,180	0.00%
2021/08/04	0	104.50	1	103.50	103.50	-1	1,214	-0.08%
2021/08/03	0	0.00	1	103.50	104.00	-1	1,236	-0.08%
2021/08/02	10	103.00	0	0.00	102.50	10	1,255	0.80%
2021/07/30	0	0.00	1	102.50	102.50	-1	1,259	-0.08%
2021/07/29	1	103.50	1	104.50	103.50	0	1,293	0.00%
2021/07/28	1	102.50	0	0.00	102.00	1	1,296	0.08%
2021/07/26	0	0.00	2	105.00	105.50	-2	1,335	-0.15%
2021/07/23	2	105.25	2	103.75	104.00	0	1,340	0.00%
2021/07/22	0	0.00	11	104.45	104.00	-11	1,347	-0.82%
2021/07/21	1	101.50	1	103.00	101.50	0	1,350	0.00%
2021/07/20	0	102.00	0	0.00	101.00	0	1,361	0.00%
2021/07/16	4	103.00	0	0.00	102.00	4	1,373	0.29%
2021/07/14	3	100.17	0	0.00	100.00	3	1,372	0.22%
2021/07/13	4	101.38	0	0.00	101.00	4	1,376	0.29%
2021/07/12	15	105.77	1	106.00	105.50	14	1,358	1.03%
2021/07/09	0	0.00	3	114.83	117.00	-3	1,306	-0.23%
2021/07/08	0	0.00	1	116.00	115.00	-1	1,326	-0.08%
2021/07/07	0	115.00	0	0.00	115.50	0	1,337	0.00%
2021/07/06	12	116.58	0	0.00	114.00	12	1,365	0.88%
2021/07/05	10	113.25	6.2	115.84	119.50	3.8	1,357	0.28%
2021/07/02	5	110.50	0	0.00	109.50	5	1,326	0.38%
2021/07/01	4.2	111.48	6	110.08	109.50	-1.8	1,339	-0.13%
2021/06/30	1	114.00	1	113.00	113.00	0	1,357	0.00%
2021/06/29	1	108.50	1	108.00	106.50	0	1,347	0.00%
2021/06/28	0	0.00	1	110.00	110.00	-1	1,374	-0.07%
2021/06/25	1	106.50	1	106.50	106.50	0	1,409	0.00%
2021/06/24	0	0.00	3	107.33	106.50	-3	1,431	-0.21%
2021/06/23	1	107.50	0	0.00	107.50	1	1,458	0.07%
2021/06/22	3	107.33	0	0.00	106.50	3	1,480	0.20%
2021/06/21	3	109.17	1	107.50	107.00	2	1,545	0.13%
2021/06/17	0	0.00	2	111.50	113.00	-2	1,661	-0.12%
2021/06/16	1	113.00	0	0.00	111.50	1	1,679	0.06%
2021/06/15	0	0.00	2	111.00	111.50	-2	1,725	-0.12%
2021/06/11	2	111.50	2	112.00	111.50	0	1,750	0.00%
2021/06/10	3	111.67	4	112.13	111.50	-1	1,773	-0.06%
2021/06/09	1	106.00	1	106.00	106.50	0	1,760	0.00%
2021/06/08	1	105.50	0	0.00	105.00	1	1,792	0.06%
2021/06/07	1	105.51	1	108.50	105.00	0	1,815	0.00%
2021/06/04	1	105.00	1	106.50	106.50	0	1,829	0.00%
2021/06/02	3	105.17	4	103.88	103.50	-1	1,857	-0.05%
2021/06/01	1	107.00	1	107.50	107.50	0	1,866	0.00%
2021/05/28	1	105.50	0	0.00	104.50	1	1,911	0.05%
2021/05/26	0	0.00	1	102.50	104.00	-1	2,087	-0.05%
2021/05/25	5	103.50	5	104.20	105.00	0	2,150	0.00%
2021/05/24	0	0.00	1	99.60	100.00	-1	2,266	-0.04%
2021/05/21	2	99.20	2	99.75	99.50	0	2,324	0.00%
2021/05/20	1	101.50	4	102.50	98.10	-3	2,360	-0.13%
2021/05/19	4	101.25	11	100.18	102.00	-7	2,390	-0.29%
2021/05/18	2	94.75	2	97.45	99.80	0	2,430	0.00%
2021/05/17	6	92.33	4	93.53	90.90	2	2,419	0.08%
2021/05/14	7	102.14	8	101.43	99.90	-1	2,400	-0.04%
2021/05/13	7	99.24	7	98.74	101.50	0	2,354	0.00%
2021/05/12	2	96.31	8	97.40	97.60	-6	2,306	-0.26%
2021/05/11	5	107.80	2	107.75	104.00	3	2,267	0.13%
2021/05/10	1	112.50	1	115.00	115.00	0	2,249	0.00%
2021/05/07	0	0.00	3	112.67	115.00	-3	2,237	-0.13%
2021/05/06	4	109.50	9	110.44	109.00	-5	2,231	-0.22%
2021/05/05	3	104.00	0	0.00	103.50	3	2,204	0.14%
2021/05/04	2	108.25	2	106.50	110.50	0	2,197	0.00%
2021/05/03	3	107.83	2	109.00	107.50	1	2,178	0.05%
2021/04/29	0	0.00	4	112.75	113.50	-4	2,163	-0.18%
2021/04/28	3	114.50	2	113.50	112.50	1	2,161	0.05%
2021/04/27	0	0.00	1	118.00	116.50	-1	2,158	-0.05%
2021/04/26	6	116.42	1	119.50	116.50	5	2,154	0.23%
2021/04/23	2	113.00	13	113.92	116.50	-11	2,144	-0.51%
2021/04/22	5	112.40	1	114.50	111.50	4	2,152	0.19%
2021/04/21	0	0.00	12	116.13	115.50	-12	2,147	-0.56%
2021/04/20	3	116.50	3	116.00	115.50	0	2,150	0.00%
2021/04/19	1	115.00	14	115.57	114.00	-13	2,170	-0.60%
2021/04/16	2	119.00	2	122.00	118.00	0	2,218	0.00%
2021/04/15	1	119.00	9	118.44	120.00	-8	2,215	-0.36%
2021/04/14	9.2	115.41	4.1	118.74	118.00	5.1	2,208	0.23%
2021/04/13	7	119.21	2	121.25	117.00	5	2,183	0.23%
2021/04/12	18	121.75	1	119.00	117.00	17	2,170	0.78%
2021/04/09	4	125.75	2	127.75	126.00	2	2,140	0.09%
2021/04/08	2	127.75	10	128.25	129.00	-8	2,116	-0.38%
2021/04/07	1	122.50	0	0.00	122.50	1	2,085	0.05%
2021/04/06	1	126.99	13	126.04	125.50	-12	2,070	-0.58%
2021/04/01	1	121.00	1	121.50	121.00	0	2,049	0.00%
2021/03/31	3	118.67	3	121.50	116.50	0	2,018	0.00%
2021/03/30	2	119.00	4	118.63	120.50	-2	1,987	-0.10%
2021/03/29	3	113.50	3	113.33	115.00	0	1,944	0.00%
2021/03/26	6	107.50	0	0.00	110.50	6	1,923	0.31%
2021/03/25	1	110.50	1	108.00	108.50	0	1,897	0.00%
2021/03/24	1	108.00	2	107.00	108.50	-1	1,870	-0.05%
2021/03/23	18	117.25	0	0.00	115.00	18	1,807	1.00%
2021/03/22	1	119.50	3	120.67	127.50	-2	1,742	-0.11%
2021/03/19	7	113.79	0	0.00	116.00	7	1,677	0.42%
2021/03/18	4	115.74	4	115.50	113.50	0	1,653	0.00%
2021/03/17	4	109.52	0	0.00	109.50	4	1,619	0.25%
2021/03/16	17	110.15	1	112.50	112.00	16	1,596	1.00%
2021/03/15	10	105.55	13	105.54	109.00	-3	1,558	-0.19%
2021/03/12	2	102.25	5	100.46	102.50	-3	1,490	-0.20%
2021/03/08	22	94.42	11	93.03	93.30	11	1,533	0.72%
2021/03/04	10	98.80	1	100.50	98.00	9	1,512	0.59%
2021/03/03	0	0.00	1	100.00	97.80	-1	1,492	-0.07%
2021/03/02	17	105.65	0	0.00	101.00	17	1,464	1.16%
2021/02/25	3	111.83	5	110.50	106.00	-2	1,340	-0.15%
2021/02/24	17	109.85	17	108.94	106.50	0	1,313	0.00%
2021/02/23	3	105.50	0	0.00	105.50	3	1,238	0.24%
2021/02/22	1	96.50	0	0.00	96.30	1	1,300	0.08%
2021/02/19	2	89.30	2	90.75	94.70	0	1,297	0.00%
2021/02/18	0	0.00	1	91.70	88.60	-1	1,243	-0.08%
2021/02/02	1	78.20	0	0.00	77.70	1	1,221	0.08%
2021/01/28	5	80.80	5	79.60	80.20	0	1,226	0.00%
2021/01/25	0	0.00	1	80.70	80.70	-1	1,193	-0.08%
2021/01/19	1	78.70	0	0.00	78.50	1	1,178	0.08%
2021/01/18	0	0.00	10	76.59	79.20	-10	1,176	-0.85%
2021/01/14	0	0.00	1	81.40	80.60	-1	1,154	-0.09%
2021/01/13	0	0.00	0.2	81.30	81.30	-0.2	1,144	-0.01%
2021/01/12	0	0.00	1	83.60	81.00	-1	1,135	-0.09%
2021/01/08	0	0.00	5	79.50	79.50	-5	1,058	-0.47%
2021/01/06	1	78.10	5	79.32	77.50	-4	1,055	-0.38%
2020/12/29	5	78.20	3	78.10	78.20	2	1,057	0.19%
2020/12/28	7	78.41	2	77.20	79.00	5	1,059	0.47%
2020/12/22	8	76.65	0	0.00	75.00	8	1,057	0.76%
2020/12/17	15	77.97	0	0.00	77.50	15	1,078	1.39%
2020/12/16	5	77.82	0	0.00	77.70	5	1,090	0.46%
2020/12/11	0	0.00	4	77.78	78.00	-4	1,161	-0.34%
2020/12/04	4	86.78	5	85.54	83.50	-1	1,173	-0.09%
2020/11/25	0	0.00	1	81.50	80.50	-1	1,053	-0.09%
2020/11/24	1	85.30	0	0.00	82.20	1	1,039	0.10%
2020/11/23	3	83.80	2	84.90	84.80	1	1,039	0.10%
2020/11/20	3	82.60	0	0.00	82.50	3	996	0.30%
2020/11/19	1	82.50	1	83.50	83.00	0	948	0.00%
2020/11/18	3	78.27	3	78.07	78.00	0	830	0.00%
2020/11/09	0	0.00	3	72.00	71.40	-3	787	-0.38%
2020/11/06	0	0.00	1	70.30	70.50	-1	841	-0.12%
2020/11/05	0	0.00	4	69.23	69.80	-4	896	-0.45%
2020/11/03	1	69.20	0	0.00	69.00	1	976	0.10%
2020/10/21	0	0.00	4	71.10	70.80	-4	1,180	-0.34%
2020/10/19	8	70.53	0	0.00	71.20	8	1,219	0.66%
2020/10/16	1	70.00	2	72.20	70.00	-1	1,239	-0.08%
2020/10/15	0	0.00	4	73.50	72.20	-4	1,278	-0.31%
2020/09/25	2	69.35	0	0.00	67.00	2	1,560	0.13%
2020/09/23	2	73.50	0	0.00	72.20	2	1,702	0.12%
2020/09/21	0	0.00	1	76.00	75.90	-1	1,730	-0.06%
2020/09/16	4	75.73	3	75.00	75.40	1	1,705	0.06%
2020/09/15	0	0.00	1	72.00	71.50	-1	1,659	-0.06%
2020/09/11	0	0.00	2	70.50	70.30	-2	1,663	-0.12%
2020/09/10	0	0.00	6	74.83	72.40	-6	1,650	-0.36%
2020/09/08	7	68.63	0	0.00	68.30	7	1,610	0.43%
2020/09/07	2	70.30	0	0.00	68.30	2	1,628	0.12%
2020/09/03	2	69.80	0	0.00	69.70	2	1,698	0.12%
2020/08/31	0	0.00	1	71.30	71.60	-1	1,688	-0.06%
2020/08/27	1	73.00	1	72.00	72.80	0	1,718	0.00%
2020/08/25	6	69.60	0	0.00	69.70	6	1,749	0.34%
2020/08/21	0	0.00	1	67.60	69.40	-1	1,782	-0.06%
2020/08/20	1	64.10	0	0.00	64.00	1	1,867	0.05%
2020/08/14	1	72.00	0	0.00	71.50	1	1,894	0.05%
2020/08/13	0	0.00	1	71.60	71.70	-1	1,913	-0.05%
2020/08/11	0	0.00	10	75.06	73.00	-10	1,899	-0.53%
2020/08/04	5	85.30	0	0.00	86.00	5	2,002	0.25%
2020/08/03	5	82.52	0	0.00	82.50	5	1,985	0.25%
2020/07/30	3	83.23	3	82.73	81.50	0	1,967	0.00%
2020/07/27	1	78.00	6	77.17	76.60	-5	1,863	-0.27%
2020/07/24	0	0.00	1	79.00	77.40	-1	1,856	-0.05%
2020/07/23	5	79.30	0	0.00	79.30	5	1,841	0.27%
2020/07/22	1	80.20	1	78.90	78.90	0	1,832	0.00%
2020/07/16	1	76.40	8.5	76.27	76.20	-7.5	1,740	-0.43%
2020/07/07	0	0.00	1	67.20	67.20	-1	1,554	-0.06%
2020/07/06	0	0.00	1	67.20	68.00	-1	1,539	-0.06%
2020/07/03	4	67.38	2	66.60	66.40	2	1,520	0.13%
2020/07/02	1	63.90	1	65.60	67.10	0	1,416	0.00%
2020/06/18	0	0.00	1	58.40	58.60	-1	1,272	-0.08%
2020/06/12	1	57.70	0	0.00	57.70	1	1,266	0.08%
2020/06/09	0	0.00	1	57.80	57.80	-1	1,186	-0.08%
2020/06/04	0	0.00	1	57.50	58.10	-1	1,184	-0.08%
2020/06/03	0	0.00	1	56.20	56.00	-1	1,163	-0.09%
2020/06/02	3	57.17	2	60.45	55.50	1	1,144	0.09%
2020/05/28	0	0.00	2	58.20	57.90	-2	1,073	-0.19%
2020/05/27	4	59.70	15	60.73	59.50	-11	1,045	-1.05%
2020/05/22	1	56.00	0	0.00	55.10	1	934	0.11%
2020/05/21	0	0.00	1	55.90	55.60	-1	926	-0.11%
2020/05/20	0	0.00	1	54.60	54.40	-1	931	-0.11%
2020/05/19	2	54.35	5	54.02	54.00	-3	934	-0.32%
2020/05/18	2	53.00	1	53.30	53.40	1	931	0.11%
2020/05/15	1	52.00	10	52.80	51.00	-9	917	-0.98%
2020/05/14	0	0.00	15	49.89	48.00	-15	809	-1.85%
2020/05/13	21	48.14	7	48.79	51.50	14	813	1.72%
2020/05/12	2	46.53	6	46.44	46.95	-4	765	-0.52%
2020/05/11	7	46.19	0	0.00	46.00	7	807	0.87%
2020/05/08	5	43.81	6	43.73	43.70	-1	805	-0.12%
2020/05/06	2	42.10	2	41.98	41.95	0	791	0.00%
2020/05/05	1	42.00	0	0.00	41.55	1	785	0.13%
2020/05/04	1	41.00	2	41.45	41.50	-1	781	-0.13%
2020/04/30	3	41.83	3	41.83	41.70	0	779	0.00%
2020/04/29	2	41.63	2	41.63	41.65	0	773	0.00%
2020/04/28	3	41.02	3	40.90	41.20	0	767	0.00%
2020/04/27	2	40.10	2	40.03	40.20	0	765	0.00%
2020/04/24	6	39.62	5	39.65	39.55	1	761	0.13%
2020/04/23	1	38.65	1	38.05	38.05	0	744	0.00%
2020/04/22	3	37.40	3	37.52	37.95	0	741	0.00%
2020/04/21	0	0.00	1	38.25	37.80	-1	738	-0.14%
2020/04/20	1	39.60	1	39.60	39.35	0	731	0.00%
2020/04/17	1	40.50	1	39.45	39.00	0	729	0.00%
2020/04/16	2	38.50	2	38.13	38.95	0	714	0.00%
2020/04/15	0	0.00	1	37.85	37.30	-1	704	-0.14%
2020/04/14	6	37.35	6	37.23	37.50	0	701	0.00%
2020/04/13	3	36.22	6	36.06	36.05	-3	690	-0.43%
2020/04/10	9	37.51	4	37.50	38.00	5	676	0.74%
2020/04/08	2	35.60	2	35.88	36.25	0	664	0.00%
2020/04/07	3	35.27	4	35.46	35.50	-1	660	-0.15%
2020/04/06	1	34.45	1	34.60	34.75	0	657	0.00%
2020/04/01	5	34.24	4	34.39	34.50	1	656	0.15%
2020/03/31	3	34.17	3	34.42	34.30	0	656	0.00%
2020/03/26	2	33.75	3	33.77	33.80	-1	648	-0.15%
2020/03/25	3	34.08	2	34.20	33.70	1	645	0.15%
2020/03/17	1	34.50	0	0.00	34.30	1	604	0.17%
2020/03/13	2	35.58	2	36.60	37.00	0	593	0.00%
2020/03/12	1	37.50	1	38.50	38.35	0	578	0.00%
2020/03/11	0	0.00	1	41.10	39.50	-1	567	-0.18%
2020/03/10	2	37.48	2	37.83	38.80	0	548	0.00%
2020/03/09	1	38.70	0	0.00	38.60	1	540	0.18%
2020/03/06	0	0.00	1	40.15	40.15	-1	532	-0.19%
2020/03/02	1	38.50	1	39.05	39.60	0	503	0.00%
2020/02/20	2	44.98	1	44.15	44.30	1	418	0.24%
2020/02/19	0	0.00	1	45.30	45.40	-1	387	-0.26%
2020/02/14	1	42.55	7	42.59	42.45	-6	324	-1.85%
2020/02/12	2	40.60	3	40.73	40.90	-1	283	-0.35%
2020/02/11	0	0.00	2	39.25	39.65	-2	234	-0.85%
2020/02/04	1	35.70	1	36.20	36.20	0	222	0.00%
2020/02/03	1	35.60	0	0.00	35.70	1	226	0.44%
2020/01/31	0	0.00	1	36.45	36.60	-1	227	-0.44%
2020/01/30	2	36.58	0	0.00	36.05	2	241	0.83%
2020/01/20	1	38.85	2	39.15	38.90	-1	241	-0.41%
2020/01/15	0	0.00	1	38.80	38.60	-1	277	-0.36%
2020/01/14	0	0.00	1	38.15	38.65	-1	278	-0.36%
2020/01/07	1	37.80	1	38.10	37.60	0	334	0.00%
2020/01/06	1	37.80	0	0.00	37.85	1	363	0.28%
2020/01/03	1	38.30	0	0.00	38.25	1	361	0.28%
2019/12/30	3	38.47	0	0.00	38.45	3	360	0.83%
2019/12/25	0	0.00	2	39.13	39.15	-2	354	-0.56%
2019/12/18	3	38.62	0	0.00	38.75	3	357	0.84%
2019/11/01	0	0.00	1	41.25	41.10	-1	318	-0.31%
2019/10/31	2	41.00	1	41.20	40.85	1	316	0.32%
2019/10/30	1	40.50	1	40.45	40.30	0	311	0.00%
2019/10/29	0	0.00	2	41.50	40.50	-2	308	-0.65%
2019/10/25	2	39.80	4	40.51	39.30	-2	286	-0.70%
2019/10/21	2	38.70	0	0.00	38.60	2	262	0.76%
2019/10/18	0	0.00	4	39.61	39.45	-4	257	-1.55%
2019/10/17	2	39.35	0	0.00	39.55	2	252	0.79%
2019/10/16	2	38.90	0	0.00	38.50	2	242	0.82%
2019/10/15	2	38.60	2	39.33	39.10	0	231	0.00%
2019/09/05	0	0.00	1	34.25	34.05	-1	142	-0.70%
2019/08/28	0	0.00	1	33.00	33.05	-1	131	-0.76%
2019/08/21	0	0.00	2	35.00	35.00	-2	118	-1.69%
2019/08/19	1	35.40	0	0.00	35.55	1	112	0.89%
2019/08/16	1	35.00	0	0.00	35.25	1	113	0.88%
2019/06/19	0	0.00	2	32.60	32.60	-2	238	-0.84%
2019/03/28	3	33.65	0	0.00	33.35	3	271	1.10%
2019/03/27	2	35.00	0	0.00	33.70	2	261	0.76%
2019/01/03	0	0.00	1	30.30	31.55	-1	82	-1.21%
2018/11/28	0	0.00	3	29.80	29.95	-3	84	-3.56%
2018/11/16	2	31.40	0	0.00	30.55	2	96	2.06%
2018/11/13	0	0.00	2	29.30	29.50	-2	95	-2.10%
2018/11/09	0	0.00	2	29.45	29.30	-2	98	-2.03%
2018/11/01	1	28.20	0	0.00	28.00	1	122	0.81%
2018/09/28	0	0.00	1	33.95	33.85	-1	124	-0.80%
2018/09/11	0	0.00	2	33.30	33.65	-2	158	-1.26%
2018/09/04	0	0.00	1	37.40	37.45	-1	201	-0.50%
2018/08/02	1	35.20	0	0.00	35.00	1	322	0.31%
2018/07/09	1	37.00	0	0.00	35.20	1	361	0.28%
2018/07/05	2	39.40	0	0.00	38.80	2	357	0.56%
2018/07/02	0	0.00	1	40.80	40.60	-1	369	-0.27%
2018/06/29	2	40.00	0	0.00	40.15	2	371	0.54%
2018/06/21	0	0.00	5	40.01	39.90	-5	394	-1.27%
2018/06/15	3	40.45	0	0.00	40.30	3	439	0.68%
2018/06/14	7	40.37	0	0.00	39.70	7	482	1.45%
2018/06/13	7	41.33	0	0.00	40.85	7	493	1.42%
2018/06/12	1	41.80	15	42.10	41.85	-14	492	-2.84%
2018/06/11	0	0.00	11	43.54	43.95	-11	486	-2.26%
2018/06/08	6	39.05	4	38.25	40.00	2	456	0.44%
2018/06/07	0	0.00	8	37.87	38.00	-8	477	-1.68%
2018/06/05	0	0.00	11	37.49	38.00	-11	563	-1.95%
2018/05/15	20	37.23	0	0.00	36.25	20	1,023	1.95%
2018/05/14	20	39.15	0	0.00	38.65	20	1,014	1.97%
2018/05/11	1	38.10	1	38.50	38.50	0	990	0.00%
2018/04/13	5	38.30	0	0.00	37.40	5	934	0.54%
2018/03/31	1	38.00	1	38.00	38.00	0	887	0.00%
2018/03/30	0	0.00	1	39.00	38.95	-1	879	-0.11%
2018/03/27	1	40.95	0	0.00	39.60	1	863	0.12%
2018/03/22	2	44.45	1	44.80	42.35	1	831	0.12%
2018/03/21	2	43.90	3	44.35	44.20	-1	814	-0.12%
2018/03/20	5	45.61	3	45.17	45.10	2	793	0.25%
2018/03/16	0	0.00	4	42.00	41.70	-4	723	-0.55%
2018/03/14	3	42.92	1	43.00	42.50	2	699	0.29%
2018/03/13	4	44.55	0	0.00	43.65	4	684	0.58%
2018/03/12	1	43.10	1	44.75	42.30	0	652	0.00%
2018/03/09	11	46.93	9	47.27	45.50	2	610	0.33%
2018/03/08	2	47.00	2	47.75	46.60	0	562	0.00%
2018/03/07	0	0.00	1	49.30	49.55	-1	395	-0.25%
2018/03/05	10	46.70	10	49.70	45.70	0	300	0.00%
2018/03/02	0	0.00	1	45.85	45.85	-1	186	-0.53%
2018/02/26	0	0.00	3	38.80	38.80	-3	70	-4.25%
2018/02/23	0	0.00	1	35.00	35.30	-1	64	-1.54%
2018/01/05	1	29.40	0	0.00	29.55	1	24	4.14%